Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976392 Historical charts - UCL-10.02%-7-8-26-PVT
Historical charts for Stock 976392 - Share UCL-10.02%-7-8-26-PVT trades in BSE
Recent prices of 976392 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 9900.00 | 9900.00 to 9900.00 | 1.02% | 0.11 times |
| 09 Mon Feb 2026 | 9800.00 | 9800.00 to 9800.00 | -0.71% | 0.11 times |
| 05 Thu Feb 2026 | 9870.00 | 9870.00 to 9870.00 | -0.05% | 0.28 times |
| 14 Wed Jan 2026 | 9875.00 | 9875.00 to 9875.00 | 0% | 4.01 times |
| 09 Fri Jan 2026 | 9875.00 | 9875.00 to 9875.00 | 0.97% | 0.06 times |
| 06 Tue Jan 2026 | 9779.68 | 9779.68 to 9779.68 | -1.71% | 3.05 times |
| 04 Thu Dec 2025 | 9950.00 | 9950.00 to 9950.00 | 0% | 0.06 times |
| 25 Tue Nov 2025 | 9950.00 | 9950.00 to 9950.00 | 0% | 0.17 times |
| 20 Thu Nov 2025 | 9950.00 | 9950.00 to 9950.00 | 0% | 0.56 times |
| 19 Wed Nov 2025 | 9950.00 | 9950.00 to 9950.00 | -0.48% | 1.02 times |
| 18 Tue Nov 2025 | 9998.00 | 9677.50 to 9998.00 | 1.25% | 0.68 times |
| 17 Mon Nov 2025 | 9875.00 | 9875.00 to 9875.00 | 0% | 1.07 times |
Technical analysis forecast of 976392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976392 976392 at this time. Stock is rising and might rise more.
It appears as if 976392 976392 gave a large move recently.
Stock of 976392 (976392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976392 stays above 9868.1, but if it comes below 9868.1, then a intra day sell could be more profitable.
If you take a sell trade below 9868.1, then use 9868.1 as stoploss and 9807 as target. However if you take a buy trade in 976392, then use 9868.1 as stoploss and 9941.5 as target.
Tomorrow's movement Prediction of 976392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9872.5
Tomorrow's movement Prediction of 976392 is strongly bullish. It has broken a strong resistance of 9764 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976392 Historical charts - Share UCL-10.02%-7-8-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
