ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976392 Historical charts - UCL-10.02%-7-8-26-PVT

Historical charts for Stock 976392 - Share UCL-10.02%-7-8-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9959.6
  • 12Day Average: 9925.38
  • 20Day Average: 9841.85

976392 Indicators & signals

Recent prices of 976392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9950.00 9950.00 to 9950.00 0% 0.09 times
25 Tue Nov 2025 9950.00 9950.00 to 9950.00 0% 0.27 times
20 Thu Nov 2025 9950.00 9950.00 to 9950.00 0% 0.91 times
19 Wed Nov 2025 9950.00 9950.00 to 9950.00 -0.48% 1.64 times
18 Tue Nov 2025 9998.00 9677.50 to 9998.00 1.25% 1.09 times
17 Mon Nov 2025 9875.00 9875.00 to 9875.00 0% 1.73 times
14 Fri Nov 2025 9875.00 9875.00 to 9875.00 -1.25% 0.27 times
13 Thu Nov 2025 10000.00 10000.00 to 10000.00 1.01% 0.27 times
12 Wed Nov 2025 9900.25 9900.25 to 9900.25 0% 1.73 times
04 Tue Nov 2025 9900.25 9900.25 to 9950.00 0.23% 0.91 times
30 Thu Oct 2025 9878.00 9878.00 to 9878.00 0% 1.18 times
29 Wed Oct 2025 9878.00 9878.00 to 9900.00 -1.21% 1.55 times

Technical analysis forecast of 976392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976392 976392 at this time. Stock is rising and might rise more.

It appears as if 976392 976392 gave a large move recently.

Stock of 976392 (976392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976392 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9964.1 as stoploss in an intra day sell trade for a target of 9769.26. However, stock will show a bullish move above 9964.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976392 Historical charts - Share UCL-10.02%-7-8-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976392 Historical charts - Share UCL-10.02%-7-8-26-PVT

 

Back to top