Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976392 Historical charts - UCL-10.02%-7-8-26-PVT
Historical charts for Stock 976392 - Share UCL-10.02%-7-8-26-PVT trades in BSE
Recent prices of 976392 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 9918.37 | 9918.37 to 9918.37 | 1.73% | 1.76 times |
| 23 Mon Mar 2026 | 9749.39 | 9749.39 to 9901.00 | -1.63% | 1.69 times |
| 19 Thu Mar 2026 | 9911.00 | 9911.00 to 9911.00 | 0.1% | 0.68 times |
| 18 Wed Mar 2026 | 9901.00 | 9901.00 to 9980.00 | -0.99% | 1.42 times |
| 09 Mon Mar 2026 | 10000.00 | 10000.00 to 10000.00 | 1.01% | 0.68 times |
| 02 Mon Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.07 times |
| 19 Thu Feb 2026 | 9900.00 | 9900.00 to 9900.00 | 1.02% | 0.14 times |
| 09 Mon Feb 2026 | 9800.00 | 9800.00 to 9800.00 | -0.71% | 0.14 times |
| 05 Thu Feb 2026 | 9870.00 | 9870.00 to 9870.00 | -0.05% | 0.34 times |
| 14 Wed Jan 2026 | 9875.00 | 9875.00 to 9875.00 | 0% | 4.8 times |
| 09 Fri Jan 2026 | 9875.00 | 9875.00 to 9875.00 | 0.97% | 0.07 times |
| 06 Tue Jan 2026 | 9779.68 | 9779.68 to 9779.68 | -1.71% | 3.65 times |
Technical analysis forecast of 976392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976392 976392 at this time. Stock is rising and might rise more.
It appears as if 976392 976392 gave a large move recently.
Stock of 976392 (976392) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976392 stays above 9912.4, but if it comes below 9912.4, then a intra day sell could be more profitable.
If you take a sell trade below 9912.4, then use 9912.4 as stoploss and 9845.06 as target. However if you take a buy trade in 976392, then use 9912.4 as stoploss and 9993.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976392 Historical charts - Share UCL-10.02%-7-8-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
