ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976364 Historical charts - IKFFL-9.90%-20-1-27-PVT

Historical charts for Stock 976364 - Share IKFFL-9.90%-20-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 92941.12

976364 Indicators & signals

Recent prices of 976364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 60000.00 60000.00 to 60000.00 -40.89% 0.59 times
23 Wed Sep 2026 101500.00 101500.00 to 101500.00 -0.14% 0.59 times
17 Thu Sep 2026 101644.11 101644.11 to 101644.11 0.67% 0.59 times
20 Thu Aug 2026 100970.76 100970.76 to 100970.76 0.38% 0.59 times
06 Thu Aug 2026 100590.73 100590.73 to 100590.73 0.07% 0.59 times
14 Thu May 2026 100520.30 100520.30 to 100520.30 1.43% 0.59 times
05 Tue May 2026 99100.00 99100.00 to 99100.00 -0.02% 3.53 times
04 Mon May 2026 99121.00 99121.00 to 99121.00 1.14% 1.18 times
29 Wed Apr 2026 98007.26 98007.26 to 98007.26 0% 1.18 times
06 Mon Apr 2026 98007.26 98007.26 to 98007.26 -2.5% 0.59 times
12 Thu Feb 2026 100520.27 100520.27 to 100520.27 -0.82% 0.59 times
16 Tue Sep 2025 101349.98 101349.98 to 101349.98 1.08% 0.59 times

Technical analysis forecast of 976364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976364 976364 at this time. Stock is rising and might rise more.

It appears as if 976364 976364 gave a large move recently.

Stock of 976364 (976364) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976364 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976364 Historical charts - Share IKFFL-9.90%-20-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976364 Historical charts - Share IKFFL-9.90%-20-1-27-PVT

 

Back to top