ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976350 Historical charts - HFL-11%-24-1-30-PVT

Historical charts for Stock 976350 - Share HFL-11%-24-1-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100062.65
  • 12Day Average: 99368.7
  • 20Day Average: 98610.01

976350 Indicators & signals

Recent prices of 976350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.3 times
18 Tue Nov 2025 100000.00 100000.00 to 100000.00 -0.16% 0.45 times
06 Thu Nov 2025 100163.00 100163.00 to 100163.00 0.07% 2.24 times
03 Fri Oct 2025 100090.00 100090.00 to 100090.00 0.03% 0.3 times
03 Wed Sep 2025 100060.27 100060.27 to 100060.27 -0.37% 0.15 times
18 Mon Aug 2025 100430.00 100430.00 to 100430.00 0% 0.3 times
13 Wed Aug 2025 100430.00 100430.00 to 100430.00 0% 1.49 times
08 Fri Aug 2025 100430.00 100430.00 to 100430.00 -0.15% 0.9 times
06 Wed Aug 2025 100580.00 100580.00 to 100580.00 0.25% 0.3 times
12 Mon May 2025 100331.50 100331.50 to 100331.51 11.48% 3.73 times
30 Wed Apr 2025 90000.00 90000.00 to 90000.00 -9.92% 0.15 times
28 Mon Apr 2025 99909.59 99909.59 to 99909.59 3% 4.48 times

Technical analysis forecast of 976350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976350 976350 at this time. Stock is rising and might rise more.

It appears as if 976350 976350 gave a large move recently.

Stock of 976350 (976350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976350 is bullish for shortterm, and stock might move up till 104061.4 or till 109651.1. Use a stoploss of 99403.38 and if this stock hits its stoploss, then it can fall down till 94745.32

Tomorrow's movement Prediction of 976350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100163

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976350 Historical charts - Share HFL-11%-24-1-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976350 Historical charts - Share HFL-11%-24-1-30-PVT

 

Back to top