ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976350 Historical charts - HFL-11%-24-1-30-PVT

Historical charts for Stock 976350 - Share HFL-11%-24-1-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100234.98
  • 12Day Average: 100195.68
  • 20Day Average: 98558.86

976350 Indicators & signals

Indicator MACD (12,26,9)

99897.12, 99451.35, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 48.16, 51.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 99095.89 99095.89 to 99095.89 -2.68% 0.98 times
06 Fri Feb 2026 101829.00 101829.00 to 101829.00 1.68% 1.22 times
03 Tue Feb 2026 100150.00 100150.00 to 100150.00 0.05% 0.73 times
02 Mon Feb 2026 100100.00 100100.00 to 100100.00 0.1% 0.73 times
12 Fri Dec 2025 100000.00 100000.00 to 100000.00 0% 1.22 times
21 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.49 times
18 Tue Nov 2025 100000.00 100000.00 to 100000.00 -0.16% 0.73 times
06 Thu Nov 2025 100163.00 100163.00 to 100163.00 0.07% 3.66 times
03 Fri Oct 2025 100090.00 100090.00 to 100090.00 0.03% 0.49 times
03 Wed Sep 2025 100060.27 100060.27 to 100060.27 -0.37% 0.24 times
18 Mon Aug 2025 100430.00 100430.00 to 100430.00 0% 0.49 times
13 Wed Aug 2025 100430.00 100430.00 to 100430.00 0% 2.44 times

Technical analysis forecast for 976350 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976350 976350 at this time. Stock is falling and might fall more.

It appears as if 976350 976350 gave a large move recently.

Stock of 976350 (976350) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976350 is bearish for shortterm, and stock might move down till 95070.7 or till 89481.5. Use a stoploss of 99728.42 and if the stock hits stoploss, then it can shoot up till 104386.12

Tomorrow's movement Prediction of 976350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100964.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976350 Historical charts - Share HFL-11%-24-1-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976350 Historical charts - Share HFL-11%-24-1-30-PVT

 

Back to top