ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976319 Historical charts - IML-11.25%-8-7-26-PVT

Historical charts for Stock 976319 - Share IML-11.25%-8-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99068.22
  • 12Day Average: 99655.09
  • 20Day Average: 99326.26

976319 Indicators & signals

Recent prices of 976319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 100230.55 100230.55 to 100230.55 0.73% 0.07 times
17 Wed Dec 2025 99500.00 99500.00 to 99500.00 1.42% 0.29 times
16 Tue Dec 2025 98110.55 98110.55 to 98110.55 -0.4% 0.07 times
12 Fri Dec 2025 98500.00 98500.00 to 98500.00 -0.51% 0.07 times
02 Tue Dec 2025 99000.00 99000.00 to 99351.48 -1.73% 0.44 times
27 Thu Nov 2025 100741.78 100741.78 to 100741.78 1.04% 7.23 times
17 Mon Nov 2025 99700.00 99700.00 to 99700.00 -0.45% 0.15 times
12 Wed Nov 2025 100154.10 100154.10 to 100154.10 -0.64% 1.46 times
23 Thu Oct 2025 100803.33 100803.33 to 100803.33 1.31% 0.15 times
13 Mon Oct 2025 99500.00 99500.00 to 99500.00 -0.3% 0.07 times
06 Mon Oct 2025 99800.00 99800.00 to 99800.00 -0.02% 0.07 times
22 Mon Sep 2025 99820.73 99820.73 to 99820.73 1.08% 5.77 times

Technical analysis forecast of 976319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976319 976319 at this time. Stock is rising and might rise more.

It appears as if 976319 976319 gave a large move recently.

Stock of 976319 (976319) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976319 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100548.9, for a target of 99562.8 or 98740.98

Tomorrow's movement Prediction of 976319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98925.74

Tomorrow's movement Prediction of 976319 is strongly bullish. It has broken a strong resistance of 97823 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

 

Back to top