ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976319 Historical charts - IML-11.25%-8-7-26-PVT

Historical charts for Stock 976319 - Share IML-11.25%-8-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100305.57
  • 12Day Average: 99731.39
  • 20Day Average: 99740.47

976319 Indicators & signals

Indicator MACD (12,26,9)

99973.98, 99514.62, 436.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 44.14, 54.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 100498.66 100498.66 to 100498.66 0% 0.48 times
21 Tue Apr 2026 100498.66 100498.66 to 100498.66 0.3% 0.48 times
20 Mon Apr 2026 100200.00 100200.00 to 100200.00 0.03% 0.48 times
16 Thu Apr 2026 100165.55 100165.55 to 100165.55 0% 0.48 times
15 Wed Apr 2026 100165.00 95072.59 to 100165.00 0.09% 2.86 times
10 Fri Apr 2026 100070.00 100070.00 to 100070.00 0.9% 0.48 times
27 Fri Mar 2026 99178.26 99178.26 to 99178.26 -0.89% 0.48 times
19 Thu Mar 2026 100063.86 99998.00 to 100063.86 0% 2.86 times
13 Fri Mar 2026 100060.85 100060.85 to 100060.85 3.03% 0.48 times
10 Tue Mar 2026 97120.85 97120.85 to 97120.85 -2.15% 0.48 times
18 Wed Feb 2026 99255.00 99255.00 to 99255.00 -0.25% 0.95 times
16 Mon Feb 2026 99500.00 98003.10 to 99500.00 -1.01% 3.33 times

Technical analysis forecast of 976319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976319 976319 at this time. Stock is rising and might rise more.

It appears as if 976319 976319 gave a large move recently.

Stock of 976319 (976319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976319 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100618.4 as stoploss in an intra day sell trade for a target of 99703.78. However, stock will show a bullish move above 100618.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

 

Back to top