ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976319 Historical charts - IML-11.25%-8-7-26-PVT

Historical charts for Stock 976319 - Share IML-11.25%-8-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99135.76
  • 12Day Average: 99456.75
  • 20Day Average: 99470.9

976319 Indicators & signals

Indicator MACD (12,26,9)

99393.29, 99061.21, 471.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 54.21, 44.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99178.26 99178.26 to 99178.26 -0.89% 0.08 times
19 Thu Mar 2026 100063.86 99998.00 to 100063.86 0% 0.5 times
13 Fri Mar 2026 100060.85 100060.85 to 100060.85 3.03% 0.08 times
10 Tue Mar 2026 97120.85 97120.85 to 97120.85 -2.15% 0.08 times
18 Wed Feb 2026 99255.00 99255.00 to 99255.00 -0.25% 0.17 times
16 Mon Feb 2026 99500.00 98003.10 to 99500.00 -1.01% 0.58 times
14 Wed Jan 2026 100516.00 100516.00 to 100516.00 0.26% 0.08 times
12 Mon Jan 2026 100254.11 100254.11 to 100254.11 0.76% 8.18 times
09 Fri Jan 2026 99500.00 99500.00 to 99500.00 -0.3% 0.08 times
29 Mon Dec 2025 99800.45 99800.45 to 99800.45 2.36% 0.08 times
24 Wed Dec 2025 97500.65 97500.65 to 97530.55 -3.21% 0.17 times
22 Mon Dec 2025 100731.00 100731.00 to 100731.00 0.5% 0.08 times

Technical analysis forecast for 976319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976319 976319 at this time. Stock is falling and might fall more.

It appears as if 976319 976319 gave a large move recently.

Stock of 976319 (976319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976319 is bearish for shortterm, and stock might move down till 98235 or till 97054.1. Use a stoploss of 99219.07 and if the stock hits stoploss, then it can shoot up till 100203.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976319 Historical charts - Share IML-11.25%-8-7-26-PVT

 

Back to top