ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976304 Historical charts - AFL-10.10%-31-3-27-PVT

Historical charts for Stock 976304 - Share AFL-10.10%-31-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 32584.71
  • 12Day Average: 32472.73
  • 20Day Average: 33808.49

976304 Indicators & signals

Recent prices of 976304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 32260.00 32260.00 to 32260.00 0.11% 0.51 times
12 Wed Aug 2026 32225.00 32000.00 to 32755.55 -1.82% 3.85 times
07 Fri Aug 2026 32823.00 32823.00 to 32823.00 0.04% 0.26 times
06 Thu Aug 2026 32810.00 32810.00 to 32810.00 0.01% 0.26 times
05 Wed Aug 2026 32805.55 32790.55 to 32805.55 2.53% 2.05 times
03 Mon Aug 2026 31997.55 31997.55 to 31997.55 -2% 0.26 times
31 Fri Jul 2026 32650.55 32650.55 to 32650.55 -0.46% 0.51 times
29 Wed Jul 2026 32800.00 32800.00 to 32800.00 1.39% 0.26 times
21 Tue Jul 2026 32350.55 32350.55 to 32350.55 0.09% 0.26 times
20 Mon Jul 2026 32320.00 32320.00 to 32320.00 0% 0.26 times
17 Fri Jul 2026 32320.00 32310.55 to 32320.00 0.03% 2.05 times
16 Thu Jul 2026 32310.55 32000.00 to 32680.00 -1.43% 2.82 times

Technical analysis forecast for 976304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976304 976304 at this time. Stock is falling and might fall more.

It appears as if 976304 976304 gave a large move recently.

Stock of 976304 (976304) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976304 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976304 stays below 32361.6, but if it comes above 32361.6, then a intra day buy could be more profitable.
If you take a sell trade below 32361.6, then use 32361.6 as stoploss and 26374.2 as target. However if you take a buy trade in 976304, then use 32361.6 as stoploss and 37351.21 as target.

Videos related to: BSE Stock 976304 Historical charts - Share AFL-10.10%-31-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976304 Historical charts - Share AFL-10.10%-31-3-27-PVT

 

Back to top