ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976288 Historical charts - KIIFB-9.4%-30-12-28-PVT

Historical charts for Stock 976288 - Share KIIFB-9.4%-30-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101362.25
  • 12Day Average: 101037.03
  • 20Day Average: 100883.07
  • 50Day Average: 100751.77

976288 Indicators & signals

Indicator MACD (12,26,9)

101168.62, 101018.54, 86.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 41.38, 51.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 101400.00 101400.00 to 101500.00 0.7% 3.94 times
16 Fri Oct 2026 100696.22 100696.22 to 100696.22 -1.39% 0.61 times
01 Tue Sep 2026 102115.01 102115.01 to 102115.01 0.11% 0.3 times
26 Wed Aug 2026 102000.00 102000.00 to 102000.00 1.39% 0.61 times
25 Tue Aug 2026 100600.00 100600.00 to 100708.01 -0.89% 3.03 times
18 Tue Aug 2026 101500.00 101500.00 to 101500.00 0.15% 0.91 times
10 Mon Aug 2026 101350.19 100750.00 to 101350.24 -0.64% 1.82 times
05 Wed Aug 2026 102000.00 102000.00 to 102000.00 2% 1.52 times
29 Wed Jul 2026 100000.00 100000.00 to 100000.00 0.47% 0.3 times
17 Fri Jul 2026 99531.02 99531.02 to 99531.02 -1.11% 0.61 times
09 Thu Jul 2026 100650.00 100650.00 to 100650.00 0.05% 0.3 times
08 Wed Jul 2026 100601.92 100525.00 to 101025.00 0.23% 30.91 times

Technical analysis forecast of 976288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976288 976288 at this time. Stock is rising and might rise more.

It appears as if 976288 976288 gave a large move recently.

Stock of 976288 (976288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976288 is bullish for shortterm, and stock might move up till 101748.2 or till 102564.2. Use a stoploss of 101068.28 and if this stock hits its stoploss, then it can fall down till 100388.33

Tomorrow's movement Prediction of 976288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976288 is strongly bullish. It has broken a strong resistance of 98913 and is expected to move up further.

Tomorrow's movement Prediction of 976288 looks bullish. It has broken an important Moving average of 101068.28 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

 

Back to top