ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976288 Historical charts - KIIFB-9.4%-30-12-28-PVT

Historical charts for Stock 976288 - Share KIIFB-9.4%-30-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100470.6
  • 12Day Average: 100290.92
  • 20Day Average: 100326.1

976288 Indicators & signals

Recent prices of 976288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 101199.00 101000.00 to 101199.00 0.85% 1.23 times
22 Mon Dec 2025 100343.00 100343.00 to 100469.18 0% 1.23 times
19 Fri Dec 2025 100343.00 100300.00 to 100343.00 0.07% 1.54 times
18 Thu Dec 2025 100268.00 100268.00 to 100268.00 0.07% 0.31 times
17 Wed Dec 2025 100200.00 100200.00 to 100243.30 0.01% 2.31 times
15 Mon Dec 2025 100193.30 100193.30 to 100193.38 -0.63% 3.08 times
28 Fri Nov 2025 100832.31 100832.31 to 100832.31 0.13% 0.15 times
26 Wed Nov 2025 100700.00 100700.00 to 100700.00 0% 0.31 times
21 Fri Nov 2025 100700.00 100700.00 to 100700.00 0.19% 0.15 times
18 Tue Nov 2025 100513.91 100513.91 to 100513.91 0.31% 0.46 times
29 Wed Oct 2025 100198.52 99985.35 to 100198.52 2.24% 0.46 times
28 Tue Oct 2025 98000.00 98000.00 to 100000.00 -2.19% 0.62 times

Technical analysis forecast of 976288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976288 976288 at this time. Stock is rising and might rise more.

It appears as if 976288 976288 gave a large move recently.

Stock of 976288 (976288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976288 stays above 101157.7, but if it comes below 101157.7, then a intra day sell could be more profitable.
If you take a sell trade below 101157.7, then use 101157.7 as stoploss and 100509.2 as target. However if you take a buy trade in 976288, then use 101157.7 as stoploss and 101935.9 as target.

Videos related to: BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

 

Back to top