ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976288 Historical charts - KIIFB-9.4%-30-12-28-PVT

Historical charts for Stock 976288 - Share KIIFB-9.4%-30-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100481
  • 12Day Average: 100481.97
  • 20Day Average: 100304.73

976288 Indicators & signals

Recent prices of 976288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 101000.00 101000.00 to 101000.00 0.15% 0.3 times
16 Fri Jan 2026 100850.00 100850.00 to 100850.00 0% 0.15 times
14 Wed Jan 2026 100850.00 100850.00 to 100850.00 0.35% 0.15 times
12 Mon Jan 2026 100500.00 100500.00 to 100500.00 1.31% 0.15 times
31 Wed Dec 2025 99205.00 99205.00 to 99205.00 -1.97% 0.15 times
26 Fri Dec 2025 101199.00 101000.00 to 101199.00 0.85% 1.19 times
22 Mon Dec 2025 100343.00 100343.00 to 100469.18 0% 1.19 times
19 Fri Dec 2025 100343.00 100300.00 to 100343.00 0.07% 1.49 times
18 Thu Dec 2025 100268.00 100268.00 to 100268.00 0.07% 0.3 times
17 Wed Dec 2025 100200.00 100200.00 to 100243.30 0.01% 2.24 times
15 Mon Dec 2025 100193.30 100193.30 to 100193.38 -0.63% 2.99 times
28 Fri Nov 2025 100832.31 100832.31 to 100832.31 0.13% 0.15 times

Technical analysis forecast of 976288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976288 976288 at this time. Stock is rising and might rise more.

It appears as if 976288 976288 gave a large move recently.

Stock of 976288 (976288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976288 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101210.2 as stoploss in an intra day sell trade for a target of 100527.97. However, stock will show a bullish move above 101210.2.

Tomorrow's movement Prediction of 976288 is strongly bullish. It has broken a strong resistance of 99069 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976288 Historical charts - Share KIIFB-9.4%-30-12-28-PVT

 

Back to top