ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976282 Historical charts - MCSL-10%-27-6-26-PVT

Historical charts for Stock 976282 - Share MCSL-10%-27-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 92679.8
  • 12Day Average: 85949.83

976282 Indicators & signals

Recent prices of 976282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 75000.00 75000.00 to 75000.00 -16.67% 0.45 times
26 Fri Dec 2025 89999.00 89999.00 to 89999.00 -10% 0.45 times
22 Mon Dec 2025 100000.00 99200.00 to 100000.00 0.81% 2.27 times
19 Fri Dec 2025 99200.00 99200.00 to 99200.00 0% 0.45 times
18 Thu Dec 2025 99200.00 99200.00 to 99200.00 1.22% 0.45 times
12 Fri Dec 2025 98000.00 98000.00 to 98000.00 8.89% 0.91 times
11 Thu Dec 2025 89999.00 89999.00 to 89999.00 20% 0.45 times
29 Wed Oct 2025 75000.00 75000.00 to 75000.00 0% 0.45 times
26 Fri Sep 2025 75000.00 75000.00 to 75000.00 0% 0.45 times
18 Thu Sep 2025 75000.00 75000.00 to 75000.00 0% 2.73 times
05 Tue Aug 2025 75000.00 75000.00 to 75000.00 -6.25% 1.36 times
22 Tue Jul 2025 80000.00 80000.00 to 80000.00 0% 0.91 times

Technical analysis forecast of 976282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976282 976282 at this time. Stock is rising and might rise more.

It appears as if 976282 976282 gave a large move recently.

Stock of 976282 (976282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976282 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976282 Historical charts - Share MCSL-10%-27-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976282 Historical charts - Share MCSL-10%-27-6-26-PVT

 

Back to top