ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976279 Historical charts - FFSL-12%-18-12-27-PVT

Historical charts for Stock 976279 - Share FFSL-12%-18-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100193.98

976279 Indicators & signals

Recent prices of 976279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 100176.84 100176.84 to 100176.84 0.26% 0.05 times
02 Thu Apr 2026 99918.07 99918.07 to 99918.07 -0.6% 0.05 times
26 Thu Feb 2026 100521.79 100521.79 to 100521.79 0.34% 0.05 times
14 Wed Jan 2026 100176.61 100176.61 to 100176.61 0% 0.09 times
13 Tue Jan 2026 100176.61 100176.61 to 100176.61 1.37% 0.05 times
07 Wed Jan 2026 98823.00 98823.00 to 98823.00 0% 0.23 times
04 Thu Dec 2025 98823.00 98823.00 to 98823.00 -2.37% 0.05 times
14 Tue Oct 2025 101217.00 101217.00 to 101217.00 1.29% 9.3 times
09 Thu Oct 2025 99926.62 99926.62 to 99926.62 -0.95% 0.05 times
14 Thu Aug 2025 100888.03 100888.03 to 100888.03 0.11% 0.09 times
14 Wed May 2025 100780.70 100780.70 to 100780.70 7.02% 0.05 times
04 Fri Apr 2025 94167.58 94167.58 to 94167.58 14.84% 0.05 times

Technical analysis forecast of 976279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976279 976279 at this time. Stock is rising and might rise more.

It appears as if 976279 976279 gave a large move recently.

Stock of 976279 (976279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976279 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976279 Historical charts - Share FFSL-12%-18-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976279 Historical charts - Share FFSL-12%-18-12-27-PVT

 

Back to top