ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976146 Historical charts - MCSL-9.90%-29-10-26-PVT

Historical charts for Stock 976146 - Share MCSL-9.90%-29-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 4939.65
  • 12Day Average: 4946.38
  • 20Day Average: 4912.37
  • 50Day Average: 5209.52
  • 100Day Average: 6319.59

976146 Indicators & signals

Indicator MACD (12,26,9)

4929.13, 5003.82, -113.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 27.77, 49.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4925.25 4925.25 to 4925.25 -0.5% 0.12 times
16 Fri Jan 2026 4950.00 4871.00 to 4950.00 1.62% 1.19 times
13 Tue Jan 2026 4871.00 4870.85 to 5000.65 -2.58% 0.83 times
12 Mon Jan 2026 5000.00 4995.00 to 5000.00 0.97% 0.6 times
08 Thu Jan 2026 4952.00 4952.00 to 4952.00 0.84% 0.77 times
06 Tue Jan 2026 4910.85 4910.85 to 4910.85 -1.39% 0.71 times
05 Mon Jan 2026 4980.00 4980.00 to 4980.00 0% 0.12 times
02 Fri Jan 2026 4980.00 4900.00 to 4980.00 1.89% 1.31 times
31 Wed Dec 2025 4887.50 4875.00 to 4900.00 -0.26% 1.01 times
29 Mon Dec 2025 4900.00 4900.00 to 5000.00 -2% 0.95 times
26 Fri Dec 2025 5000.00 4850.00 to 5000.00 0% 2.5 times
24 Wed Dec 2025 5000.00 5000.00 to 5000.00 4.17% 1.01 times

Technical analysis forecast for 976146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976146 976146 at this time. Stock is falling and might fall more.

It appears as if 976146 976146 gave a large move recently.

Stock of 976146 (976146) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976146 is bearish for shortterm, and stock might move down till 4841 or till 4708. Use a stoploss of 4951.93 and if the stock hits stoploss, then it can shoot up till 5062.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976146 Historical charts - Share MCSL-9.90%-29-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976146 Historical charts - Share MCSL-9.90%-29-10-26-PVT

 

Back to top