Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976112 Historical charts - ACAPL-9.85%-17-4-26-PVT
Historical charts for Stock 976112 - Share ACAPL-9.85%-17-4-26-PVT trades in BSE
Recent prices of 976112 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 99990.00 | 99990.00 to 99990.00 | 1% | 0.63 times |
| 02 Mon Feb 2026 | 99002.50 | 99002.50 to 99002.50 | -0.5% | 1.25 times |
| 16 Fri Jan 2026 | 99500.00 | 99500.00 to 99500.00 | 1.53% | 0.63 times |
| 08 Thu Jan 2026 | 98000.00 | 98000.00 to 98000.00 | 0.51% | 0.63 times |
| 26 Fri Dec 2025 | 97500.00 | 97500.00 to 97500.00 | -1.52% | 0.63 times |
| 24 Wed Dec 2025 | 99000.00 | 94100.00 to 99000.00 | 0.5% | 1.25 times |
| 23 Tue Dec 2025 | 98504.00 | 98504.00 to 98504.00 | -0.5% | 0.63 times |
| 15 Mon Dec 2025 | 98998.99 | 98998.99 to 98998.99 | -0% | 1.25 times |
| 28 Fri Nov 2025 | 98999.00 | 98999.00 to 98999.00 | -0.5% | 0.63 times |
| 21 Fri Nov 2025 | 99499.00 | 99499.00 to 99499.00 | -0% | 0.63 times |
| 20 Mon Oct 2025 | 99500.00 | 99500.00 to 99500.00 | 0.95% | 2.5 times |
| 15 Wed Oct 2025 | 98561.00 | 98561.00 to 98561.00 | -0.34% | 0.63 times |
Technical analysis forecast of 976112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976112 976112 at this time. Stock is rising and might rise more.
It appears as if 976112 976112 gave a large move recently.
Stock of 976112 (976112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 976112 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100161.1, for a target of 99301 or 98584.3
Tomorrow's movement Prediction of 976112 is strongly bullish. It has broken a strong resistance of 98660 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976112 Historical charts - Share ACAPL-9.85%-17-4-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
