ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976112 Historical charts - ACAPL-9.85%-17-4-26-PVT

Historical charts for Stock 976112 - Share ACAPL-9.85%-17-4-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99578.5
  • 12Day Average: 99032.79
  • 20Day Average: 98765.85
  • 50Day Average: 97876.31

976112 Indicators & signals

Indicator MACD (12,26,9)

99093.82, 98559.91, 488.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.52, 36.06, 46.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 99700.00 99700.00 to 99700.00 0% 0.5 times
10 Tue Mar 2026 99700.00 99700.00 to 99700.00 -0.29% 4 times
20 Fri Feb 2026 99990.00 99990.00 to 99990.00 1% 0.5 times
02 Mon Feb 2026 99002.50 99002.50 to 99002.50 -0.5% 1 times
16 Fri Jan 2026 99500.00 99500.00 to 99500.00 1.53% 0.5 times
08 Thu Jan 2026 98000.00 98000.00 to 98000.00 0.51% 0.5 times
26 Fri Dec 2025 97500.00 97500.00 to 97500.00 -1.52% 0.5 times
24 Wed Dec 2025 99000.00 94100.00 to 99000.00 0.5% 1 times
23 Tue Dec 2025 98504.00 98504.00 to 98504.00 -0.5% 0.5 times
15 Mon Dec 2025 98998.99 98998.99 to 98998.99 -0% 1 times
28 Fri Nov 2025 98999.00 98999.00 to 98999.00 -0.5% 0.5 times
21 Fri Nov 2025 99499.00 99499.00 to 99499.00 -0% 0.5 times

Technical analysis forecast of 976112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976112 976112 at this time. Stock is rising and might rise more.

It appears as if 976112 976112 gave a large move recently.

Stock of 976112 (976112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976112 stays above 99545.5, but if it comes below 99545.5, then a intra day sell could be more profitable.
If you take a sell trade below 99545.5, then use 99545.5 as stoploss and 98786.61 as target. However if you take a buy trade in 976112, then use 99545.5 as stoploss and 100456.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976112 Historical charts - Share ACAPL-9.85%-17-4-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976112 Historical charts - Share ACAPL-9.85%-17-4-26-PVT

 

Back to top