ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976059 Historical charts - VFPL-11.5%-27-9-26-PVT

Historical charts for Stock 976059 - Share VFPL-11.5%-27-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9781.48
  • 12Day Average: 22684.66

976059 Indicators & signals

Recent prices of 976059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 7700.00 7700.00 to 7700.00 -19.81% 0.83 times
14 Tue Jul 2026 9602.40 9602.40 to 9602.40 20% 0.83 times
16 Tue Jun 2026 8002.00 8002.00 to 8002.00 -20% 0.83 times
11 Thu Jun 2026 10002.00 10002.00 to 10002.00 -26.46% 0.83 times
15 Fri May 2026 13601.00 13601.00 to 13601.00 -20% 0.83 times
27 Fri Mar 2026 17001.00 17001.00 to 17001.00 -15% 0.83 times
19 Thu Mar 2026 20000.00 20000.00 to 20000.00 -47.56% 0.83 times
20 Fri Feb 2026 38137.46 38137.46 to 38137.46 0.63% 0.83 times
18 Wed Feb 2026 37900.00 37900.00 to 37900.00 1.07% 0.83 times
06 Fri Feb 2026 37500.00 37500.00 to 37500.00 0.67% 0.83 times
21 Wed Jan 2026 37250.00 37250.00 to 37250.00 4.87% 2.5 times
20 Tue Jan 2026 35520.00 35520.00 to 35520.00 20% 0.83 times

Technical analysis forecast for 976059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976059 976059 at this time. Stock is falling and might fall more.

It appears as if 976059 976059 gave a large move recently.

Stock of 976059 (976059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976059 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35856.4, for a target of 35856.4 or 35856.37

Videos related to: BSE Stock 976059 Historical charts - Share VFPL-11.5%-27-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976059 Historical charts - Share VFPL-11.5%-27-9-26-PVT

 

Back to top