ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976059 Historical charts - VFPL-11.5%-27-9-26-PVT

Historical charts for Stock 976059 - Share VFPL-11.5%-27-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 37261.49

976059 Indicators & signals

Recent prices of 976059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 38137.46 38137.46 to 38137.46 0.63% 0.71 times
18 Wed Feb 2026 37900.00 37900.00 to 37900.00 1.07% 0.71 times
06 Fri Feb 2026 37500.00 37500.00 to 37500.00 0.67% 0.71 times
21 Wed Jan 2026 37250.00 37250.00 to 37250.00 4.87% 2.14 times
20 Tue Jan 2026 35520.00 35520.00 to 35520.00 20% 0.71 times
07 Wed Jan 2026 29600.00 29600.00 to 29600.00 -20% 0.71 times
06 Tue Jan 2026 37000.00 37000.00 to 37532.59 -26.83% 1.43 times
11 Tue Nov 2025 50569.03 50569.03 to 50569.03 0.85% 0.71 times
15 Wed Oct 2025 50144.50 50144.50 to 50144.50 -19.93% 1.43 times
04 Mon Aug 2025 62628.00 62628.00 to 62628.00 -0.5% 0.71 times
31 Thu Jul 2025 62942.71 62942.71 to 62942.71 -17.21% 0.71 times
22 Thu May 2025 76026.05 76026.05 to 76026.05 0.03% 1.43 times

Technical analysis forecast of 976059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976059 976059 at this time. Stock is rising and might rise more.

It appears as if 976059 976059 gave a large move recently.

Stock of 976059 (976059) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976059 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976059 Historical charts - Share VFPL-11.5%-27-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976059 Historical charts - Share VFPL-11.5%-27-9-26-PVT

 

Back to top