ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975970 Historical charts - SHFL-10.90%-27-2-26-PVT

Historical charts for Stock 975970 - Share SHFL-10.90%-27-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95700
  • 12Day Average: 96095.13

975970 Indicators & signals

Recent prices of 975970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 98500.00 98500.00 to 98500.00 0.51% 0.69 times
09 Mon Feb 2026 98000.00 90000.00 to 98000.00 0% 2.76 times
06 Fri Feb 2026 98000.00 98000.00 to 98000.00 6.52% 0.34 times
02 Mon Feb 2026 92000.00 92000.00 to 92000.00 0% 0.34 times
01 Sun Feb 2026 92000.00 68000.00 to 92000.00 8.24% 1.03 times
28 Wed Jan 2026 85000.00 85000.00 to 85000.00 -5.56% 0.34 times
21 Wed Jan 2026 90000.00 90000.00 to 90000.00 -10.27% 0.34 times
05 Mon Jan 2026 100300.00 100300.00 to 100300.00 0% 0.34 times
02 Fri Jan 2026 100300.00 100300.00 to 100400.00 0.94% 0.69 times
01 Thu Jan 2026 99370.77 98500.45 to 100320.00 -0.3% 2.76 times
23 Tue Dec 2025 99670.22 99670.22 to 100000.00 -0.33% 1.03 times
22 Mon Dec 2025 100000.55 100000.00 to 100000.55 0% 0.69 times

Technical analysis forecast of 975970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975970 975970 at this time. Stock is rising and might rise more.

It appears as if 975970 975970 gave a large move recently.

Stock of 975970 (975970) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975970 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96993.1, for a target of 96993.1 or 96993.1

Videos related to: BSE Stock 975970 Historical charts - Share SHFL-10.90%-27-2-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975970 Historical charts - Share SHFL-10.90%-27-2-26-PVT

 

Back to top