ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975946 Historical charts - SML-10.40%-23-2-26-PVT

Historical charts for Stock 975946 - Share SML-10.40%-23-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95252
  • 12Day Average: 94496.67
  • 20Day Average: 94512.02
  • 50Day Average: 95570.95

975946 Indicators & signals

Indicator MACD (12,26,9)

94805.04, 94827.97, -255.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 41.66, 45.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 95000.00 95000.00 to 95000.00 -0.52% 0.95 times
06 Tue Jan 2026 95501.00 95501.00 to 95501.00 0% 0.48 times
01 Thu Jan 2026 95499.00 94999.00 to 96000.00 -2.31% 2.38 times
31 Wed Dec 2025 97760.00 97760.00 to 97760.00 5.69% 0.48 times
22 Mon Dec 2025 92500.01 92500.01 to 96000.00 0.33% 2.38 times
15 Mon Dec 2025 92200.00 92200.00 to 92200.00 -4.46% 0.48 times
12 Fri Dec 2025 96500.00 96500.00 to 96500.00 4.89% 0.48 times
11 Thu Dec 2025 92000.00 92000.00 to 92000.00 -3.16% 0.48 times
04 Thu Dec 2025 95000.00 95000.00 to 95000.00 0% 0.48 times
28 Fri Nov 2025 95000.00 94000.00 to 95000.00 1.06% 1.9 times
25 Tue Nov 2025 94000.00 94000.00 to 94000.00 1.08% 0.48 times
24 Mon Nov 2025 93000.00 93000.00 to 93000.00 0.54% 0.48 times

Technical analysis forecast of 975946 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975946 975946 at this time. Stock is rising and might rise more.

It appears as if 975946 975946 gave a large move recently.

Stock of 975946 (975946) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975946 is bullish for shortterm, and stock might move up till 96437.2 or till 98463.2. Use a stoploss of 94748.91 and if this stock hits its stoploss, then it can fall down till 93060.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975946 Historical charts - Share SML-10.40%-23-2-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975946 Historical charts - Share SML-10.40%-23-2-26-PVT

 

Back to top