Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975913 Historical charts - NFL-10.40%-13-11-26-PVT
Historical charts for Stock 975913 - Share NFL-10.40%-13-11-26-PVT trades in BSE
Recent prices of 975913 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 98501.00 | 98501.00 to 98501.00 | -0.5% | 0.4 times |
| 26 Fri Dec 2025 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.4 times |
| 19 Fri Dec 2025 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.4 times |
| 09 Tue Dec 2025 | 99000.00 | 99000.00 to 99000.00 | 0% | 1.2 times |
| 24 Mon Nov 2025 | 99000.00 | 99000.00 to 99000.00 | -0.09% | 4.8 times |
| 21 Fri Nov 2025 | 99090.70 | 99090.70 to 99090.70 | 1.02% | 0.4 times |
| 19 Wed Nov 2025 | 98090.70 | 98090.70 to 98090.70 | 0.51% | 0.4 times |
| 14 Fri Nov 2025 | 97590.70 | 97590.70 to 97590.70 | -2.41% | 0.4 times |
| 28 Tue Oct 2025 | 100000.00 | 100000.00 to 100000.00 | 1.42% | 0.4 times |
| 23 Thu Oct 2025 | 98600.00 | 98600.00 to 98600.00 | 0% | 0.4 times |
| 17 Fri Oct 2025 | 98600.00 | 98600.00 to 98600.00 | 0% | 1.2 times |
| 15 Wed Oct 2025 | 98600.00 | 98600.00 to 98600.00 | 0% | 0.4 times |
Technical analysis forecast for 975913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975913 975913 at this time. Stock is falling and might fall more.
It appears as if 975913 975913 gave a large move recently.
Stock of 975913 (975913) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 975913 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98150.8 as stoploss in an intra day buy trade for a target of 98928.9. However, stock will show a bearish move below 98150.8.
Tomorrow's movement Prediction of 975913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99000
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975913 Historical charts - Share NFL-10.40%-13-11-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
