Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975905 Historical charts - EEL-13-8-27-PVT
Historical charts for Stock 975905 - Share EEL-13-8-27-PVT trades in BSE
Recent prices of 975905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 110500.00 | 100310.00 to 122900.00 | -4.02% | 0.59 times |
| 12 Thu Mar 2026 | 115126.00 | 100219.00 to 115126.00 | -4.21% | 3.38 times |
| 10 Tue Mar 2026 | 120180.00 | 120180.00 to 120180.00 | 7.78% | 0.15 times |
| 02 Mon Mar 2026 | 111500.00 | 111500.00 to 111800.00 | -3.34% | 2.94 times |
| 27 Fri Feb 2026 | 115350.00 | 115350.00 to 115350.00 | 4.39% | 0.15 times |
| 26 Thu Feb 2026 | 110500.00 | 110500.00 to 115602.00 | -10.15% | 1.76 times |
| 16 Mon Feb 2026 | 122980.00 | 112819.00 to 122980.00 | -0.73% | 0.29 times |
| 13 Fri Feb 2026 | 123879.00 | 123879.00 to 123879.00 | 9.74% | 0.15 times |
| 12 Thu Feb 2026 | 112880.00 | 108969.00 to 122450.00 | -8.93% | 0.88 times |
| 11 Wed Feb 2026 | 123950.00 | 123950.00 to 123950.00 | 8.78% | 0.15 times |
| 01 Sun Feb 2026 | 113950.00 | 113950.00 to 113950.00 | 2.66% | 0.15 times |
| 29 Thu Jan 2026 | 111000.00 | 111000.00 to 111000.00 | -1.77% | 0.74 times |
Technical analysis forecast for 975905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975905 975905 at this time. Stock is falling and might fall more.
It appears as if 975905 975905 gave a large move recently.
Stock of 975905 (975905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 975905 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109392.7 as stoploss in an intra day buy trade for a target of 113989.02. However, stock will show a bearish move below 109392.7.
Tomorrow's movement Prediction of 975905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 975905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112925
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975905 Historical charts - Share EEL-13-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
