Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975905 Historical charts - EEL-13-8-27-PVT
Historical charts for Stock 975905 - Share EEL-13-8-27-PVT trades in BSE
Recent prices of 975905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 112100.00 | 112100.00 to 112100.00 | 1.91% | 0.14 times |
| 01 Mon Dec 2025 | 110000.00 | 110000.00 to 110000.00 | -2.65% | 0.14 times |
| 24 Mon Nov 2025 | 113000.00 | 111150.00 to 113000.00 | 5.41% | 0.96 times |
| 21 Fri Nov 2025 | 107200.00 | 106100.00 to 107200.00 | -9.91% | 0.87 times |
| 19 Wed Nov 2025 | 118990.00 | 118990.00 to 118990.00 | 13.98% | 0.05 times |
| 13 Thu Nov 2025 | 104400.00 | 104400.00 to 104400.00 | -5.94% | 0.05 times |
| 10 Mon Nov 2025 | 110989.00 | 110989.00 to 110989.00 | 7.6% | 0.23 times |
| 04 Tue Nov 2025 | 103150.00 | 103150.00 to 106300.00 | -6.4% | 5.83 times |
| 17 Fri Oct 2025 | 110200.00 | 110200.00 to 110200.00 | 3.67% | 0.41 times |
| 16 Thu Oct 2025 | 106300.00 | 106300.00 to 106300.00 | -7.97% | 1.38 times |
| 09 Thu Oct 2025 | 115500.00 | 115500.00 to 115500.00 | 7.44% | 0.09 times |
| 08 Wed Oct 2025 | 107500.00 | 107500.00 to 107500.00 | -0.92% | 0.23 times |
Technical analysis forecast of 975905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975905 975905 at this time. Stock is rising and might rise more.
It appears as if 975905 975905 gave a large move recently.
Stock of 975905 (975905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 975905 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113226 as stoploss in an intra day sell trade for a target of 109352.54. However, stock will show a bullish move above 113226.
Tomorrow's movement Prediction of 975905 is strongly bullish. It has broken a strong resistance of 109670 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975905 Historical charts - Share EEL-13-8-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
