Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975905 Historical charts - EEL-13-8-27-PVT
Historical charts for Stock 975905 - Share EEL-13-8-27-PVT trades in BSE
Recent prices of 975905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 122980.00 | 112819.00 to 122980.00 | -0.73% | 0.67 times |
| 13 Fri Feb 2026 | 123879.00 | 123879.00 to 123879.00 | 9.74% | 0.33 times |
| 12 Thu Feb 2026 | 112880.00 | 108969.00 to 122450.00 | -8.93% | 2 times |
| 11 Wed Feb 2026 | 123950.00 | 123950.00 to 123950.00 | 8.78% | 0.33 times |
| 01 Sun Feb 2026 | 113950.00 | 113950.00 to 113950.00 | 2.66% | 0.33 times |
| 29 Thu Jan 2026 | 111000.00 | 111000.00 to 111000.00 | -1.77% | 1.67 times |
| 30 Tue Dec 2025 | 113000.00 | 113000.00 to 113000.00 | 1.53% | 0.33 times |
| 26 Fri Dec 2025 | 111300.00 | 111000.00 to 111300.00 | 0% | 0.67 times |
| 24 Wed Dec 2025 | 111300.00 | 111300.00 to 111600.00 | -0.98% | 0.67 times |
| 16 Tue Dec 2025 | 112400.00 | 112400.00 to 112400.00 | 3.12% | 1.67 times |
| 15 Mon Dec 2025 | 108999.00 | 108999.00 to 110000.00 | -2.77% | 2 times |
| 04 Thu Dec 2025 | 112100.00 | 112100.00 to 112100.00 | 1.91% | 1 times |
Technical analysis forecast of 975905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975905 975905 at this time. Stock is rising and might rise more.
It appears as if 975905 975905 gave a large move recently.
Stock of 975905 (975905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975905 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975905 stays above 119660.7, but if it comes below 119660.7, then a intra day sell could be more profitable.
If you take a sell trade below 119660.7, then use 119660.7 as stoploss and 114065.24 as target. However if you take a buy trade in 975905, then use 119660.7 as stoploss and 126375.2 as target.
Tomorrow's movement Prediction of 975905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975905 Historical charts - Share EEL-13-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
