ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975903 Historical charts - EEL-13-8-26-PVT

Historical charts for Stock 975903 - Share EEL-13-8-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 108331
  • 12Day Average: 109963.41
  • 20Day Average: 110186.75
  • 50Day Average: 109582.43

975903 Indicators & signals

Indicator MACD (12,26,9)

109758.67, 109894.9, 147.48
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 32.47, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975903 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 105005.01 105005.01 to 105005.01 -9.36% 0.63 times
01 Wed Apr 2026 115850.00 115850.00 to 115850.00 1.62% 1.25 times
24 Tue Mar 2026 114000.00 114000.00 to 114000.00 1.06% 0.63 times
23 Mon Mar 2026 112800.00 112800.00 to 112800.00 20% 0.63 times
18 Wed Mar 2026 94000.00 94000.00 to 94000.00 -15.32% 0.63 times
17 Tue Mar 2026 111000.00 111000.00 to 111000.00 16.1% 0.63 times
16 Mon Mar 2026 95610.00 95610.00 to 121000.00 -19.57% 1.25 times
10 Tue Mar 2026 118880.00 96800.00 to 144000.00 -0.93% 1.88 times
09 Mon Mar 2026 120000.00 96000.00 to 142700.00 0.85% 1.88 times
25 Wed Feb 2026 118990.00 118990.00 to 118990.00 16.17% 0.63 times
18 Wed Feb 2026 102425.90 102425.90 to 102425.90 -7.72% 0.63 times
09 Mon Feb 2026 111000.00 111000.00 to 114300.00 -1.33% 1.88 times

Technical analysis forecast for 975903 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975903 975903 at this time. Stock is falling and might fall more.

It appears as if 975903 975903 gave a large move recently.

Stock of 975903 (975903) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975903 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102110.6 as stoploss in an intra day buy trade for a target of 109998.76. However, stock will show a bearish move below 102110.6.

Tomorrow's movement Prediction of 975903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114325

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975903 Historical charts - Share EEL-13-8-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975903 Historical charts - Share EEL-13-8-26-PVT

 

Back to top