ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975852 Historical charts - AFPL-10.60%-25-1-26-PVT

Historical charts for Stock 975852 - Share AFPL-10.60%-25-1-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99026.8
  • 12Day Average: 99227.84
  • 20Day Average: 99456.09

975852 Indicators & signals

Recent prices of 975852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 98000.00 98000.00 to 98000.00 0% 1.92 times
15 Mon Dec 2025 98000.00 98000.00 to 99434.00 -1.44% 1.54 times
10 Wed Dec 2025 99434.00 99434.00 to 99434.00 -0.37% 0.38 times
08 Mon Dec 2025 99800.00 99800.00 to 99800.00 -0.1% 0.38 times
31 Fri Oct 2025 99900.00 99900.00 to 99900.00 -0.1% 0.77 times
07 Tue Oct 2025 100000.00 99800.00 to 100000.00 0.2% 3.46 times
09 Tue Sep 2025 99800.00 99800.00 to 99800.00 0% 1.15 times
05 Fri Sep 2025 99800.00 99800.00 to 99800.00 1.84% 0.77 times
26 Tue Aug 2025 98000.05 98000.05 to 98000.05 0% 0.38 times
21 Thu Aug 2025 98000.05 98000.05 to 98000.05 -2% 0.77 times
07 Thu Aug 2025 100000.00 100000.00 to 100000.00 0% 0.38 times
05 Tue Aug 2025 100000.00 100000.00 to 100000.00 1.01% 1.15 times

Technical analysis forecast for 975852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975852 975852 at this time. Stock is falling and might fall more.

It appears as if 975852 975852 gave a large move recently.

Stock of 975852 (975852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975852 stays below 98219.7, but if it comes above 98219.7, then a intra day buy could be more profitable.
If you take a sell trade below 98219.7, then use 98219.7 as stoploss and 97261.8 as target. However if you take a buy trade in 975852, then use 98219.7 as stoploss and 99017.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975852 Historical charts - Share AFPL-10.60%-25-1-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975852 Historical charts - Share AFPL-10.60%-25-1-26-PVT

 

Back to top