ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975845 Historical charts - NFL-9.25%-22-01-26-PVT

Historical charts for Stock 975845 - Share NFL-9.25%-22-01-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99262.86
  • 12Day Average: 99201.8
  • 20Day Average: 98875.3

975845 Indicators & signals

Recent prices of 975845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 99316.31 99316.31 to 99316.31 -0.33% 0.45 times
25 Tue Nov 2025 99644.47 99644.47 to 100000.00 -0.01% 0.91 times
18 Tue Nov 2025 99659.00 99443.83 to 99659.00 0.22% 3.18 times
17 Mon Nov 2025 99443.83 99443.83 to 99443.83 1.21% 0.45 times
14 Fri Nov 2025 98250.70 98250.70 to 98250.70 -1.12% 0.45 times
06 Thu Nov 2025 99367.67 99367.67 to 99367.67 0% 0.45 times
30 Thu Oct 2025 99367.67 99367.67 to 99367.67 -0.5% 0.45 times
21 Tue Oct 2025 99867.00 99867.00 to 99867.00 0.88% 2.27 times
30 Tue Sep 2025 99000.00 99000.00 to 99000.00 0.5% 0.45 times
16 Tue Sep 2025 98505.00 98505.00 to 98505.00 -0.5% 0.45 times
08 Mon Sep 2025 99000.00 99000.00 to 99000.00 0% 0.91 times
04 Mon Aug 2025 99000.00 99000.00 to 99000.00 0% 0.45 times

Technical analysis forecast of 975845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975845 975845 at this time. Stock is rising and might rise more.

It appears as if 975845 975845 gave a large move recently.

Stock of 975845 (975845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975845 is bullish for shortterm, and stock might move up till 99851.9 or till 100819.9. Use a stoploss of 99045.29 and if this stock hits its stoploss, then it can fall down till 98238.67

Videos related to: BSE Stock 975845 Historical charts - Share NFL-9.25%-22-01-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975845 Historical charts - Share NFL-9.25%-22-01-26-PVT

 

Back to top