ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975808 Historical charts - NFPL-11.80%-5-7-27-PVT

Historical charts for Stock 975808 - Share NFPL-11.80%-5-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 33909.1
  • 12Day Average: 40672.54
  • 20Day Average: 46532.53

975808 Indicators & signals

Recent prices of 975808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 36000.00 36000.00 to 36000.00 20% 0.58 times
24 Tue Mar 2026 30000.00 30000.00 to 30000.00 -16.67% 4.64 times
23 Mon Mar 2026 36000.00 36000.00 to 50000.00 9.01% 2.9 times
26 Thu Feb 2026 33025.00 33025.00 to 33025.00 -4.33% 0.14 times
25 Wed Feb 2026 34520.50 34520.50 to 34520.50 -2% 0.14 times
11 Wed Feb 2026 35225.00 35225.00 to 35225.00 -18.08% 0.14 times
03 Tue Feb 2026 43000.00 43000.00 to 43100.00 0% 0.72 times
14 Wed Jan 2026 43000.00 43000.00 to 43000.00 0% 0.14 times
05 Mon Jan 2026 43000.00 43000.00 to 43000.00 0% 0.14 times
29 Mon Dec 2025 43000.00 43000.00 to 43000.00 -23.35% 0.14 times
12 Fri Dec 2025 56100.00 56000.00 to 56100.00 1.63% 0.87 times
10 Wed Dec 2025 55200.00 55200.00 to 58100.00 0.18% 0.29 times

Technical analysis forecast for 975808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975808 975808 at this time. Stock is falling and might fall more.

It appears as if 975808 975808 gave a large move recently.

Stock of 975808 (975808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975808 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975808 stays below 36809.8, but if it comes above 36809.8, then a intra day buy could be more profitable.
If you take a sell trade below 36809.8, then use 36809.8 as stoploss and 25470.8 as target. However if you take a buy trade in 975808, then use 36809.8 as stoploss and 46258.98 as target.

Videos related to: BSE Stock 975808 Historical charts - Share NFPL-11.80%-5-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975808 Historical charts - Share NFPL-11.80%-5-7-27-PVT

 

Back to top