ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975746 Historical charts - NFL-10.50%-18-6-27-PVT

Historical charts for Stock 975746 - Share NFL-10.50%-18-6-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97913.2
  • 12Day Average: 97739.2
  • 20Day Average: 98288.47

975746 Indicators & signals

Recent prices of 975746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 97661.00 97661.00 to 97661.00 2.8% 0.45 times
19 Fri Dec 2025 95000.00 95000.00 to 100000.00 -3.85% 7.61 times
16 Tue Dec 2025 98800.00 98500.00 to 98800.00 0.71% 0.3 times
15 Mon Dec 2025 98105.00 98105.00 to 99400.00 -1.9% 0.6 times
05 Fri Dec 2025 100000.00 100000.00 to 100000.00 2.47% 0.15 times
26 Wed Nov 2025 97590.45 97590.45 to 97590.45 0.51% 0.15 times
31 Fri Oct 2025 97090.70 97090.70 to 97090.70 -0.52% 0.15 times
17 Fri Oct 2025 97600.00 97600.00 to 97600.00 -0% 0.15 times
10 Fri Oct 2025 97601.85 97601.85 to 97601.85 0.18% 0.15 times
29 Mon Sep 2025 97431.00 97431.00 to 97431.00 0.45% 0.6 times
15 Mon Sep 2025 96990.45 96990.45 to 96990.45 -2.03% 0.15 times
31 Thu Jul 2025 99000.00 99000.00 to 99000.00 0% 0.15 times

Technical analysis forecast for 975746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975746 975746 at this time. Stock is falling and might fall more.

It appears as if 975746 975746 gave a large move recently.

Stock of 975746 (975746) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975746 is bearish for shortterm, and stock might move down till 96556.8 or till 95041.7. Use a stoploss of 97819.4 and if the stock hits stoploss, then it can shoot up till 99082.01

Videos related to: BSE Stock 975746 Historical charts - Share NFL-10.50%-18-6-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975746 Historical charts - Share NFL-10.50%-18-6-27-PVT

 

Back to top