Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975739 Historical charts - MCSL-9.90%-12-6-26-PVT
Historical charts for Stock 975739 - Share MCSL-9.90%-12-6-26-PVT trades in BSE
Recent prices of 975739 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 99851.63 | 98744.79 to 99851.63 | 1.86% | 4.4 times |
| 09 Fri Jan 2026 | 98025.00 | 98025.00 to 98025.00 | -1.61% | 0.4 times |
| 07 Wed Jan 2026 | 99630.85 | 99500.00 to 99630.85 | 0.13% | 2.4 times |
| 06 Tue Jan 2026 | 99500.00 | 99500.00 to 99500.00 | 0% | 2 times |
| 05 Mon Jan 2026 | 99500.00 | 98050.85 to 99500.00 | 1.02% | 1.6 times |
| 30 Tue Dec 2025 | 98500.00 | 98500.00 to 98500.00 | 0.68% | 0.4 times |
| 29 Mon Dec 2025 | 97830.55 | 97830.55 to 97830.55 | -0.16% | 0.4 times |
| 26 Fri Dec 2025 | 97990.55 | 97990.55 to 97990.55 | -1.88% | 0.4 times |
| 17 Wed Dec 2025 | 99867.00 | 99867.00 to 99867.00 | 2.05% | 0.4 times |
| 11 Thu Dec 2025 | 97860.55 | 97860.55 to 97860.55 | -1.93% | 1.2 times |
| 04 Thu Dec 2025 | 99785.55 | 99785.45 to 99785.55 | 2.44% | 0.8 times |
| 19 Wed Nov 2025 | 97410.85 | 97320.55 to 97410.85 | 0.06% | 2.8 times |
Technical analysis forecast of 975739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975739 975739 at this time. Stock is rising and might rise more.
It appears as if 975739 975739 gave a large move recently.
Stock of 975739 (975739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 975739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975739 stays above 99832.4, but if it comes below 99832.4, then a intra day sell could be more profitable.
If you take a sell trade below 99832.4, then use 99832.4 as stoploss and 98970.68 as target. However if you take a buy trade in 975739, then use 99832.4 as stoploss and 100866.4 as target.
Tomorrow's movement Prediction of 975739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 975739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98827.93
Tomorrow's movement Prediction of 975739 is strongly bullish. It has broken a strong resistance of 97701 and is expected to move up further.
Tomorrow's movement Prediction of 975739 looks bullish. It has broken an important Moving average of 98970.68 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975739 Historical charts - Share MCSL-9.90%-12-6-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
