ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975733 Historical charts - 995AAHL28

Historical charts for Stock 975733 - Share 995AAHL28 trades in BSE

Moving Averages for

  • 5Day Average: 104613.28
  • 12Day Average: 104704.39
  • 20Day Average: 103583.79

975733 Indicators & signals

Indicator MACD (12,26,9)

104399.05, 103899.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 52.87, 45.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 105241.37 105241.37 to 105241.37 0.52% 1.3 times
24 Mon Nov 2025 104700.01 104500.01 to 104900.00 0.19% 0.87 times
21 Fri Nov 2025 104500.00 104500.00 to 104500.00 -0.38% 0.43 times
20 Thu Nov 2025 104900.00 103725.00 to 104900.00 1.13% 0.87 times
14 Fri Nov 2025 103725.00 103636.00 to 103725.00 -0.72% 0.87 times
13 Thu Nov 2025 104475.34 104475.34 to 104475.34 1.32% 0.43 times
07 Fri Nov 2025 103111.00 103111.00 to 103111.01 0.21% 1.3 times
04 Tue Nov 2025 102900.00 102900.00 to 103333.00 0% 1.3 times
17 Fri Oct 2025 102900.00 102900.00 to 102900.00 -14.25% 1.3 times
14 Tue Oct 2025 120000.00 120000.00 to 120000.00 18.81% 1.3 times
08 Wed Oct 2025 101000.00 101000.00 to 101000.00 2.02% 1.3 times
22 Fri Aug 2025 99000.00 99000.00 to 99000.00 -2.8% 2.17 times

Technical analysis forecast of 975733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975733 975733 at this time. Stock is rising and might rise more.

It appears as if 975733 975733 gave a large move recently.

Stock of 975733 (975733) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975733 is bullish for shortterm, and stock might move up till 108296.3 or till 113197.1. Use a stoploss of 104212.34 and if this stock hits its stoploss, then it can fall down till 100128.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975733 Historical charts - Share 995AAHL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975733 Historical charts - Share 995AAHL28

 

Back to top