ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975733 Historical charts - 995AAHL28

Historical charts for Stock 975733 - Share 995AAHL28 trades in BSE

Moving Averages for

  • 5Day Average: 100868.28
  • 12Day Average: 103537.73
  • 20Day Average: 102683.79

975733 Indicators & signals

Indicator MACD (12,26,9)

101415.48, 102499.45, 290.35
Indicator MACD is in negative zone

Indicator ADX (14)

34.41, 32.4, 66.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 85000.00 85000.00 to 85000.00 -19.23% 1.3 times
10 Wed Dec 2025 105241.37 105241.37 to 105241.37 0.52% 1.3 times
24 Mon Nov 2025 104700.01 104500.01 to 104900.00 0.19% 0.87 times
21 Fri Nov 2025 104500.00 104500.00 to 104500.00 -0.38% 0.43 times
20 Thu Nov 2025 104900.00 103725.00 to 104900.00 1.13% 0.87 times
14 Fri Nov 2025 103725.00 103636.00 to 103725.00 -0.72% 0.87 times
13 Thu Nov 2025 104475.34 104475.34 to 104475.34 1.32% 0.43 times
07 Fri Nov 2025 103111.00 103111.00 to 103111.01 0.21% 1.3 times
04 Tue Nov 2025 102900.00 102900.00 to 103333.00 0% 1.3 times
17 Fri Oct 2025 102900.00 102900.00 to 102900.00 -14.25% 1.3 times
14 Tue Oct 2025 120000.00 120000.00 to 120000.00 18.81% 1.3 times
08 Wed Oct 2025 101000.00 101000.00 to 101000.00 2.02% 1.3 times

Technical analysis forecast for 975733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975733 975733 at this time. Stock is falling and might fall more.

It appears as if 975733 975733 gave a large move recently.

Stock of 975733 (975733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975733 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89722.4, for a target of 96628.4 or 102383.33

Tomorrow's movement Prediction of 975733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104870.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975733 Historical charts - Share 995AAHL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975733 Historical charts - Share 995AAHL28

 

Back to top