ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975663 Historical charts - AFL-10.50%-17-11-26-PVT

Historical charts for Stock 975663 - Share AFL-10.50%-17-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99263.45
  • 12Day Average: 98374.64

975663 Indicators & signals

Recent prices of 975663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 100000.00 98594.59 to 100000.00 1.43% 10.63 times
09 Wed Sep 2026 98594.59 98522.65 to 98630.56 0.07% 1.88 times
06 Thu Aug 2026 98522.65 98505.00 to 98522.65 -0.48% 1.25 times
04 Tue Aug 2026 99000.00 99000.00 to 99000.00 -1.2% 1.25 times
30 Thu Jul 2026 100200.00 100200.00 to 100200.00 0.12% 0.63 times
12 Tue May 2026 100081.02 100062.69 to 100081.02 0.02% 1.25 times
21 Tue Apr 2026 100062.69 100062.69 to 100062.69 1.07% 0.63 times
02 Mon Mar 2026 99000.00 99000.00 to 99000.00 0% 0.63 times
26 Thu Feb 2026 99000.00 99000.00 to 99000.00 6.34% 0.63 times
13 Fri Feb 2026 93100.00 93100.00 to 93100.00 -2% 0.63 times
20 Tue Jan 2026 95000.00 95000.00 to 95000.00 -3% 1.25 times
17 Wed Dec 2025 97934.75 97934.75 to 97934.75 0% 0.63 times

Technical analysis forecast of 975663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975663 975663 at this time. Stock is rising and might rise more.

It appears as if 975663 975663 gave a large move recently.

Stock of 975663 (975663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975663 Historical charts - Share AFL-10.50%-17-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975663 Historical charts - Share AFL-10.50%-17-11-26-PVT

 

Back to top