ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975662 Historical charts - 10MCSL27A

Historical charts for Stock 975662 - Share 10MCSL27A trades in BSE

Moving Averages for

  • 5Day Average: 99562.8
  • 12Day Average: 97901.33

975662 Indicators & signals

Recent prices of 975662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 100500.00 100500.00 to 100500.00 1.07% 0.23 times
27 Mon Oct 2025 99438.00 99438.00 to 99438.00 0% 0.23 times
20 Mon Oct 2025 99438.00 99438.00 to 99438.00 0% 1.14 times
26 Fri Sep 2025 99438.00 99438.00 to 99438.00 0.44% 4.55 times
17 Wed Sep 2025 99000.00 99000.00 to 99000.00 0% 1.14 times
16 Tue Sep 2025 99000.00 99000.00 to 99000.00 -0.5% 0.68 times
13 Wed Aug 2025 99500.00 99500.00 to 99500.00 0% 0.23 times
23 Wed Jul 2025 99500.00 99500.00 to 99500.00 0% 0.68 times
22 Tue Jul 2025 99500.00 99500.00 to 99500.00 0% 0.91 times
21 Mon Jul 2025 99500.00 99500.00 to 99500.00 10.55% 0.23 times
25 Fri Apr 2025 90001.00 90001.00 to 90001.00 0% 0.23 times
24 Mon Feb 2025 90001.00 90001.00 to 99000.00 -9.09% 2.73 times

Technical analysis forecast of 975662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975662 975662 at this time. Stock is rising and might rise more.

It appears as if 975662 975662 gave a large move recently.

Stock of 975662 (975662) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975662 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101765.8 as stoploss in an intra day sell trade for a target of 98838.12. However, stock will show a bullish move above 101765.8.

Videos related to: BSE Stock 975662 Historical charts - Share 10MCSL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975662 Historical charts - Share 10MCSL27A

 

Back to top