ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975640 Historical charts - PDL-9.95%-3-5-29-PVT

Historical charts for Stock 975640 - Share PDL-9.95%-3-5-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100776.4
  • 12Day Average: 100834.83
  • 20Day Average: 100674.2

975640 Indicators & signals

Recent prices of 975640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 101009.00 101009.00 to 101009.00 0.31% 7.14 times
05 Fri Jun 2026 100700.00 100700.00 to 100700.00 -0.14% 0.57 times
03 Wed Jun 2026 100846.00 100846.00 to 100846.00 0.14% 0.07 times
29 Fri May 2026 100700.00 100700.00 to 100700.00 0.07% 0.07 times
26 Tue May 2026 100627.00 100627.00 to 100627.00 0.35% 1.43 times
13 Wed May 2026 100273.00 100273.00 to 100273.00 0.14% 0.93 times
08 Fri May 2026 100137.00 100137.00 to 100137.00 0.14% 0.29 times
04 Mon May 2026 100000.00 100000.00 to 100000.00 -1.95% 2.21 times
17 Fri Apr 2026 101990.00 101990.00 to 101990.00 0.56% 0.86 times
27 Fri Mar 2026 101418.00 101418.00 to 101418.00 0.11% 2.86 times
23 Mon Mar 2026 101309.00 101309.00 to 101309.00 0.3% 0.71 times
12 Thu Mar 2026 101009.00 101009.00 to 101009.00 0.03% 0.07 times

Technical analysis forecast of 975640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975640 975640 at this time. Stock is rising and might rise more.

It appears as if 975640 975640 gave a large move recently.

Stock of 975640 (975640) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975640 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101104.7 as stoploss in an intra day sell trade for a target of 100614.43. However, stock will show a bullish move above 101104.7.

Videos related to: BSE Stock 975640 Historical charts - Share PDL-9.95%-3-5-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975640 Historical charts - Share PDL-9.95%-3-5-29-PVT

 

Back to top