ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975625 Historical charts - 10MMFL27A

Historical charts for Stock 975625 - Share 10MMFL27A trades in BSE

Moving Averages for

  • 5Day Average: 97832.34
  • 12Day Average: 98317.87
  • 20Day Average: 99203.47

975625 Indicators & signals

Indicator MACD (12,26,9)

98501.2, 99035.07, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.25, 51, 35.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 99985.75 99985.75 to 99985.75 0.29% 0.31 times
29 Mon Dec 2025 99692.33 99399.00 to 99985.65 0.69% 0.63 times
24 Wed Dec 2025 99008.36 99008.36 to 99008.36 3.47% 0.63 times
22 Mon Dec 2025 95690.85 95690.85 to 95690.85 0.96% 0.31 times
08 Mon Dec 2025 94784.40 94784.40 to 97001.55 -0.5% 2.81 times
27 Mon Oct 2025 95260.70 95000.00 to 95260.70 0.27% 0.94 times
16 Thu Oct 2025 95000.00 95000.00 to 95470.45 -5% 2.5 times
10 Fri Oct 2025 100000.00 100000.00 to 100000.00 -0.99% 0.63 times
12 Fri Sep 2025 101000.00 100500.00 to 101000.00 0.97% 0.94 times
08 Mon Sep 2025 100025.00 100025.00 to 100025.00 1.04% 0.31 times
08 Tue Jul 2025 99000.00 99000.00 to 99000.00 -1.36% 0.31 times
27 Fri Jun 2025 100367.00 100367.00 to 100367.00 -0.26% 0.94 times

Technical analysis forecast of 975625 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975625 975625 at this time. Stock is rising and might rise more.

It appears as if 975625 975625 gave a large move recently.

Stock of 975625 (975625) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975625 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100905.1 as stoploss in an intra day sell trade for a target of 98826.96. However, stock will show a bullish move above 100905.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975625 Historical charts - Share 10MMFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975625 Historical charts - Share 10MMFL27A

 

Back to top