ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975624 Historical charts - 984KSPLD25

Historical charts for Stock 975624 - Share 984KSPLD25 trades in BSE

Moving Averages for

  • 5Day Average: 99766.75
  • 12Day Average: 99515.68
  • 20Day Average: 98910.82

975624 Indicators & signals

Recent prices of 975624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Jul 2025 100147.33 99493.23 to 100147.33 0.66% 0.33 times
17 Tue Jun 2025 99493.23 99493.23 to 99493.23 -0.5% 0.5 times
03 Tue Jun 2025 99993.20 99993.20 to 99993.20 0.39% 2.83 times
02 Mon Jun 2025 99599.98 99599.98 to 99599.98 -0% 0.17 times
28 Wed May 2025 99600.00 99600.00 to 99600.00 -0.14% 0.83 times
26 Mon May 2025 99736.26 97275.00 to 99736.26 0.12% 1.83 times
23 Fri May 2025 99611.85 99611.85 to 99611.85 0% 0.17 times
22 Thu May 2025 99611.85 95700.00 to 99611.85 -0.62% 2.5 times
16 Fri May 2025 100231.85 100000.00 to 100231.85 0.07% 0.83 times
17 Thu Apr 2025 100162.55 100162.55 to 100162.55 2.21% 0.17 times
08 Tue Apr 2025 98000.00 98000.00 to 98000.00 0% 0.17 times
04 Fri Apr 2025 98000.00 98000.00 to 98000.00 -1.01% 0.17 times

Technical analysis forecast of 975624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975624 975624 at this time. Stock is rising and might rise more.

It appears as if 975624 975624 gave a large move recently.

Stock of 975624 (975624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975624 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975624 stays above 100048.2, but if it comes below 100048.2, then a intra day sell could be more profitable.
If you take a sell trade below 100048.2, then use 100048.2 as stoploss and 99003.27 as target. However if you take a buy trade in 975624, then use 100048.2 as stoploss and 101302.1 as target.

Videos related to: BSE Stock 975624 Historical charts - Share 984KSPLD25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975624 Historical charts - Share 984KSPLD25

 

Back to top