ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975605 Historical charts - AFPL-12%-24-01-30-PVT

Historical charts for Stock 975605 - Share AFPL-12%-24-01-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101490.1
  • 12Day Average: 102225.88
  • 20Day Average: 102599.03

975605 Indicators & signals

Indicator MACD (12,26,9)

102036.96, 102418.63, -131.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.7, 44.94, 52.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 100950.00 100950.00 to 100950.00 0% 0.69 times
12 Fri Dec 2025 100950.00 100950.00 to 102500.00 -1.51% 1.03 times
10 Mon Nov 2025 102500.00 102500.00 to 102500.00 2.45% 0.34 times
28 Tue Oct 2025 100050.50 100001.00 to 100100.00 -2.86% 0.69 times
15 Wed Oct 2025 103000.00 103000.00 to 103000.00 0% 0.69 times
10 Fri Oct 2025 103000.00 102463.30 to 103000.00 0.49% 3.79 times
25 Fri Jul 2025 102500.00 102500.00 to 102500.00 0% 0.34 times
21 Mon Jul 2025 102500.00 102500.00 to 102500.00 0% 0.69 times
18 Fri Jul 2025 102500.00 102500.00 to 102500.00 -0.74% 0.34 times
07 Mon Jul 2025 103260.00 103260.00 to 103260.00 0.74% 1.72 times
01 Tue Jul 2025 102500.00 102500.00 to 102500.00 -0.49% 0.34 times
30 Mon Jun 2025 103000.00 103000.00 to 103000.00 0% 1.38 times

Technical analysis forecast for 975605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975605 975605 at this time. Stock is falling and might fall more.

It appears as if 975605 975605 gave a large move recently.

Stock of 975605 (975605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975605 stays below 101389, but if it comes above 101389, then a intra day buy could be more profitable.
If you take a sell trade below 101389, then use 101389 as stoploss and 100281.8 as target. However if you take a buy trade in 975605, then use 101389 as stoploss and 102311.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975605 Historical charts - Share AFPL-12%-24-01-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975605 Historical charts - Share AFPL-12%-24-01-30-PVT

 

Back to top