ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975546 Historical charts - 129EFL29

Historical charts for Stock 975546 - Share 129EFL29 trades in BSE

Moving Averages for

  • 5Day Average: 100899
  • 12Day Average: 101251.59

975546 Indicators & signals

Recent prices of 975546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 102495.00 102495.00 to 102495.00 0.49% 0.34 times
04 Mon May 2026 102000.00 102000.00 to 102000.00 1.49% 0.34 times
30 Mon Mar 2026 100500.00 100000.00 to 100500.00 0.5% 1.38 times
27 Fri Mar 2026 100000.00 99500.00 to 100000.00 0.5% 0.69 times
24 Tue Mar 2026 99500.00 99500.00 to 100000.00 -0.5% 1.03 times
23 Mon Mar 2026 100000.00 100000.00 to 100000.00 -0.99% 0.69 times
20 Fri Mar 2026 101000.00 97001.00 to 101000.00 -1.94% 1.03 times
19 Mon Jan 2026 103000.00 103000.00 to 103000.00 1.98% 0.34 times
30 Tue Sep 2025 101000.00 101000.00 to 101000.00 -2.34% 0.69 times
11 Mon Aug 2025 103424.11 103424.11 to 103424.11 2.3% 2.41 times
30 Mon Jun 2025 101100.00 101100.00 to 101100.00 0.1% 1.38 times
27 Fri Jun 2025 101000.00 101000.00 to 101000.00 0% 5.17 times

Technical analysis forecast of 975546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975546 975546 at this time. Stock is rising and might rise more.

It appears as if 975546 975546 gave a large move recently.

Stock of 975546 (975546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975546 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975546 Historical charts - Share 129EFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975546 Historical charts - Share 129EFL29

 

Back to top