ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975506 Historical charts - 1250UCL29

Historical charts for Stock 975506 - Share 1250UCL29 trades in BSE

Moving Averages for

  • 5Day Average: 104000
  • 12Day Average: 105790
  • 20Day Average: 105036.65
  • 50Day Average: 104194.4

975506 Indicators & signals

Indicator MACD (12,26,9)

104805.06, 104800.96, 400.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.57, 57.08, 27.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 104000.00 104000.00 to 104000.00 0% 6.67 times
20 Thu Nov 2025 104000.00 104000.00 to 104000.00 0% 0.67 times
18 Tue Nov 2025 104000.00 104000.00 to 104000.00 0% 0.67 times
17 Mon Nov 2025 104000.00 104000.00 to 104000.00 0% 0.67 times
13 Thu Nov 2025 104000.00 104000.00 to 104000.00 0% 1.33 times
12 Wed Nov 2025 104000.00 104000.00 to 104000.00 -0.95% 1.33 times
11 Tue Nov 2025 105000.00 105000.00 to 105000.00 0% 1.33 times
30 Tue Sep 2025 105000.00 105000.00 to 105000.00 -3.63% 2 times
12 Tue Aug 2025 108950.00 108950.00 to 108950.00 0% 0.67 times
29 Tue Jul 2025 108950.00 108950.00 to 108950.00 0.33% 0.67 times
12 Thu Jun 2025 108590.00 108590.00 to 108590.00 -0.37% 0.67 times
09 Mon Jun 2025 108990.00 108990.00 to 125000.00 4.55% 2 times

Technical analysis forecast for 975506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975506 975506 at this time. Stock is falling and might fall more.

It appears as if 975506 975506 gave a large move recently.

Stock of 975506 (975506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975506 is bearish for shortterm, and stock might move down till 102270.8 or till 99112.7. Use a stoploss of 104902.57 and if the stock hits stoploss, then it can shoot up till 107534.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975506 Historical charts - Share 1250UCL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975506 Historical charts - Share 1250UCL29

 

Back to top