ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975506 Historical charts - 1250UCL29

Historical charts for Stock 975506 - Share 1250UCL29 trades in BSE

Moving Averages for

  • 5Day Average: 104200
  • 12Day Average: 104166.67
  • 20Day Average: 105486.5
  • 50Day Average: 104434.4
  • 100Day Average: 102262

975506 Indicators & signals

Indicator MACD (12,26,9)

104347.53, 104579.14, 76.57
Indicator MACD is in negative zone

Indicator ADX (14)

27.4, 54.54, 31.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 103000.00 103000.00 to 103000.00 0% 3.04 times
13 Tue Jan 2026 103000.00 103000.00 to 103000.00 -1.9% 0.43 times
12 Mon Jan 2026 105000.00 105000.00 to 105000.00 0% 0.43 times
06 Tue Jan 2026 105000.00 105000.00 to 105000.00 0% 0.87 times
16 Tue Dec 2025 105000.00 105000.00 to 105000.00 0.96% 0.87 times
03 Wed Dec 2025 104000.00 104000.00 to 104000.00 0% 4.35 times
20 Thu Nov 2025 104000.00 104000.00 to 104000.00 0% 0.43 times
18 Tue Nov 2025 104000.00 104000.00 to 104000.00 0% 0.43 times
17 Mon Nov 2025 104000.00 104000.00 to 104000.00 0% 0.43 times
13 Thu Nov 2025 104000.00 104000.00 to 104000.00 0% 0.87 times
12 Wed Nov 2025 104000.00 104000.00 to 104000.00 -0.95% 0.87 times
11 Tue Nov 2025 105000.00 105000.00 to 105000.00 0% 0.87 times

Technical analysis forecast for 975506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975506 975506 at this time. Stock is falling and might fall more.

It appears as if 975506 975506 gave a large move recently.

Stock of 975506 (975506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975506 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102400.6 as stoploss in an intra day buy trade for a target of 104578.24. However, stock will show a bearish move below 102400.6.

Tomorrow's movement Prediction of 975506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975506 Historical charts - Share 1250UCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975506 Historical charts - Share 1250UCL29

 

Back to top