ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975469 Historical charts - 1085SFL25

Historical charts for Stock 975469 - Share 1085SFL25 trades in BSE

Moving Averages for

  • 5Day Average: 98920
  • 12Day Average: 98183.71
  • 20Day Average: 97998.62

975469 Indicators & signals

Recent prices of 975469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed Aug 2025 99200.00 99200.00 to 99200.00 0% 0.37 times
13 Fri Jun 2025 99200.00 99200.00 to 99200.00 -0.1% 1.11 times
12 Thu Jun 2025 99300.00 99300.00 to 99300.00 0% 0.37 times
30 Fri May 2025 99300.00 99000.00 to 99300.00 1.74% 0.74 times
28 Wed May 2025 97600.00 97600.00 to 97600.00 0.1% 1.11 times
16 Wed Apr 2025 97505.91 97505.91 to 97505.91 0% 0.37 times
11 Fri Apr 2025 97505.91 97505.91 to 97505.91 -0.54% 1.11 times
08 Tue Apr 2025 98035.65 98035.65 to 98035.65 0% 1.11 times
25 Tue Mar 2025 98035.65 98035.65 to 98035.65 0.14% 0.37 times
24 Mon Mar 2025 97902.07 97902.07 to 97902.07 0.61% 0.74 times
17 Mon Mar 2025 97309.66 97309.66 to 97309.66 0% 2.96 times
12 Wed Mar 2025 97309.66 97309.66 to 97309.66 -0.41% 0.74 times

Technical analysis forecast of 975469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975469 975469 at this time. Stock is rising and might rise more.

It appears as if 975469 975469 gave a large move recently.

Stock of 975469 (975469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975469 stays above 98882, but if it comes below 98882, then a intra day sell could be more profitable.
If you take a sell trade below 98882, then use 98882 as stoploss and 98182 as target. However if you take a buy trade in 975469, then use 98882 as stoploss and 99722.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975469 Historical charts - Share 1085SFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975469 Historical charts - Share 1085SFL25

 

Back to top