ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975454 Historical charts - 0MSFL26

Historical charts for Stock 975454 - Share 0MSFL26 trades in BSE

Moving Averages for

  • 5Day Average: 121802
  • 12Day Average: 121325.83
  • 20Day Average: 121114.6
  • 50Day Average: 119331.04
  • 100Day Average: 116603.99
  • 150Day Average: 114228.09

975454 Indicators & signals

Indicator MACD (12,26,9)

121391.32, 120701.53, 724.89
Indicator MACD is in positive zone

Indicator ADX (14)

43.74, 16.9, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 121913.00 121913.00 to 121913.00 0.06% 1.26 times
21 Wed Jan 2026 121843.99 121337.00 to 121844.00 0.03% 0.53 times
20 Tue Jan 2026 121809.00 121337.00 to 121809.00 0.03% 5.73 times
19 Mon Jan 2026 121774.00 120513.20 to 121774.00 0.09% 0.09 times
16 Fri Jan 2026 121670.00 121670.00 to 121670.00 1.39% 0.04 times
14 Wed Jan 2026 120000.00 120000.00 to 121600.00 -1.29% 0.02 times
13 Tue Jan 2026 121565.00 121565.00 to 121565.00 0.14% 0.02 times
08 Thu Jan 2026 121392.00 121392.00 to 121392.00 0.06% 0.02 times
06 Tue Jan 2026 121322.00 120649.00 to 121322.00 0.03% 0.95 times
05 Mon Jan 2026 121288.00 121288.00 to 121288.00 0.09% 0.49 times
02 Fri Jan 2026 121184.00 120149.00 to 121184.00 0.86% 2.1 times
01 Thu Jan 2026 120149.00 120149.00 to 121149.00 -0.7% 0.49 times

Technical analysis forecast of 975454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975454 975454 at this time. Stock is rising and might rise more.

It appears as if 975454 975454 gave a large move recently.

Stock of 975454 (975454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975454 stays above 121563.7, but if it comes below 121563.7, then a intra day sell could be more profitable.
If you take a sell trade below 121563.7, then use 121563.7 as stoploss and 121013.52 as target. However if you take a buy trade in 975454, then use 121563.7 as stoploss and 122223.9 as target.

Tomorrow's movement Prediction of 975454 is strongly bullish. It has broken a strong resistance of 120597 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975454 Historical charts - Share 0MSFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975454 Historical charts - Share 0MSFL26

 

Back to top