ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975449 Historical charts - 1110ESAF34

Historical charts for Stock 975449 - Share 1110ESAF34 trades in BSE

Moving Averages for

  • 5Day Average: 101942.07
  • 12Day Average: 103413.5

975449 Indicators & signals

Recent prices of 975449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 101200.00 101200.00 to 101200.00 0% 0.59 times
06 Mon Oct 2025 101200.00 101200.00 to 101200.00 -2.69% 0.88 times
25 Thu Sep 2025 104000.00 104000.00 to 104000.00 0% 0.29 times
23 Tue Sep 2025 104000.00 104000.00 to 104000.00 4.72% 0.29 times
16 Tue Sep 2025 99310.35 99310.35 to 100000.00 -2.49% 1.47 times
04 Wed Jun 2025 101842.00 101842.00 to 101842.00 0% 0.29 times
27 Tue May 2025 101842.00 101842.00 to 101842.00 0% 1.18 times
22 Thu May 2025 101842.00 101842.00 to 101842.00 0% 0.29 times
13 Tue May 2025 101842.00 101842.00 to 101842.00 -8.82% 0.88 times
28 Tue Jan 2025 111688.00 111688.00 to 111688.00 5.16% 2.94 times
01 Wed Jan 2025 106204.25 106204.25 to 106204.25 0.2% 1.47 times
24 Tue Dec 2024 105991.37 105991.37 to 105991.37 -3.59% 2.94 times

Technical analysis forecast of 975449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975449 975449 at this time. Stock is rising and might rise more.

It appears as if 975449 975449 gave a large move recently.

Stock of 975449 (975449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975449 Historical charts - Share 1110ESAF34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975449 Historical charts - Share 1110ESAF34

 

Back to top