ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975395 Historical charts - 115KFPL26

Historical charts for Stock 975395 - Share 115KFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 20027.51
  • 12Day Average: 26921.67
  • 20Day Average: 38520.81

975395 Indicators & signals

Recent prices of 975395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 12506.46 12506.46 to 12506.46 0.05% 0.43 times
21 Fri Nov 2025 12500.00 12500.00 to 12500.00 -50% 1.3 times
30 Thu Oct 2025 25000.00 25000.00 to 25200.00 -0.28% 0.58 times
07 Tue Oct 2025 25070.55 25070.55 to 25070.55 0.04% 0.29 times
06 Mon Oct 2025 25060.55 25060.55 to 25060.55 0.04% 0.14 times
01 Wed Oct 2025 25050.55 24651.00 to 25050.55 2.12% 0.29 times
30 Tue Sep 2025 24530.45 24530.45 to 29800.00 -1.31% 1.45 times
15 Mon Sep 2025 24856.80 24856.80 to 24856.80 -30.86% 0.29 times
04 Mon Aug 2025 35950.65 35950.65 to 35950.65 -3.96% 0.14 times
29 Tue Jul 2025 37433.52 37433.52 to 37433.52 -0.31% 0.14 times
02 Wed Jul 2025 37550.25 37550.25 to 37550.25 0% 5.36 times
24 Tue Jun 2025 37550.25 37550.25 to 37550.25 0% 0.43 times

Technical analysis forecast for 975395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975395 975395 at this time. Stock is falling and might fall more.

It appears as if 975395 975395 gave a large move recently.

Stock of 975395 (975395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975395 stays below 22073.4, but if it comes above 22073.4, then a intra day buy could be more profitable.
If you take a sell trade below 22073.4, then use 22073.4 as stoploss and -1626.7 as target. However if you take a buy trade in 975395, then use 22073.4 as stoploss and 41823.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975395 Historical charts - Share 115KFPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975395 Historical charts - Share 115KFPL26

 

Back to top