ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975318 Historical charts - 1085SCNL26

Historical charts for Stock 975318 - Share 1085SCNL26 trades in BSE

Moving Averages for

  • 5Day Average: 98967.99
  • 12Day Average: 99484.01
  • 20Day Average: 99238.01

975318 Indicators & signals

Indicator MACD (12,26,9)

99232.15, 99284.54, 30.69
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 44.7, 51.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 99051.50 98402.20 to 99700.00 0.65% 2.31 times
02 Thu Apr 2026 98411.65 98411.65 to 98411.65 -0.5% 0.26 times
25 Wed Feb 2026 98910.85 98910.85 to 98910.85 0.3% 0.26 times
12 Thu Feb 2026 98615.95 98310.85 to 98710.45 -1.24% 1.79 times
27 Tue Jan 2026 99850.00 99850.00 to 99850.00 0% 0.26 times
16 Fri Jan 2026 99850.00 99850.00 to 99850.00 0.35% 0.77 times
27 Thu Nov 2025 99500.10 98300.00 to 99999.90 -0.5% 3.08 times
26 Wed Nov 2025 100000.00 100000.00 to 100000.00 -1.04% 0.77 times
13 Thu Nov 2025 101055.55 101055.55 to 101055.55 0% 0.51 times
31 Fri Oct 2025 101055.55 101055.55 to 101055.55 1.56% 0.26 times
20 Mon Oct 2025 99506.99 99506.99 to 99506.99 1.54% 2.05 times
08 Wed Oct 2025 98000.00 97820.35 to 98001.00 -2.44% 0.77 times

Technical analysis forecast for 975318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975318 975318 at this time. Stock is falling and might fall more.

It appears as if 975318 975318 gave a large move recently.

Stock of 975318 (975318) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975318 is bearish for shortterm, and stock might move down till 98291.6 or till 97119.1. Use a stoploss of 99268.61 and if the stock hits stoploss, then it can shoot up till 100245.65

Tomorrow's movement Prediction of 975318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98661.25

Tomorrow's movement Prediction of 975318 is strongly bullish. It has broken a strong resistance of 97834 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975318 Historical charts - Share 1085SCNL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975318 Historical charts - Share 1085SCNL26

 

Back to top