Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975318 Historical charts - 1085SCNL26
Historical charts for Stock 975318 - Share 1085SCNL26 trades in BSE
Recent prices of 975318 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Nov 2025 | 99500.10 | 98300.00 to 99999.90 | -0.5% | 4.62 times |
| 26 Wed Nov 2025 | 100000.00 | 100000.00 to 100000.00 | -1.04% | 1.15 times |
| 13 Thu Nov 2025 | 101055.55 | 101055.55 to 101055.55 | 0% | 0.77 times |
| 31 Fri Oct 2025 | 101055.55 | 101055.55 to 101055.55 | 1.56% | 0.38 times |
| 20 Mon Oct 2025 | 99506.99 | 99506.99 to 99506.99 | 1.54% | 3.08 times |
| 08 Wed Oct 2025 | 98000.00 | 97820.35 to 98001.00 | -2.44% | 1.15 times |
| 13 Wed Aug 2025 | 100455.70 | 100455.70 to 100455.70 | 2.77% | 0.77 times |
| 08 Tue Jul 2025 | 97750.70 | 97750.70 to 97750.70 | -1.26% | 0.38 times |
| 03 Thu Jul 2025 | 99001.00 | 99000.00 to 99001.00 | 0.2% | 1.15 times |
| 01 Tue Jul 2025 | 98804.52 | 98804.52 to 98804.52 | 1.08% | 0.77 times |
| 30 Mon Jun 2025 | 97750.70 | 97750.70 to 97750.70 | -1.26% | 0.38 times |
| 24 Tue Jun 2025 | 99000.00 | 99000.00 to 99000.00 | -1.1% | 0.38 times |
Technical analysis forecast of 975318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975318 975318 at this time. Stock is rising and might rise more.
It appears as if 975318 975318 gave a large move recently.
Stock of 975318 (975318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975318 is bullish for shortterm, and stock might move up till 100476.4 or till 101712.1. Use a stoploss of 99446.73 and if this stock hits its stoploss, then it can fall down till 98417.03
Tomorrow's movement Prediction of 975318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 975318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 975318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101055.55
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975318 Historical charts - Share 1085SCNL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
