ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975318 Historical charts - 1085SCNL26

Historical charts for Stock 975318 - Share 1085SCNL26 trades in BSE

Moving Averages for

  • 5Day Average: 100051.13
  • 12Day Average: 99569.18
  • 20Day Average: 99325.21

975318 Indicators & signals

Indicator MACD (12,26,9)

99675.62, 99475.33, 75.95
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 44.61, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 99850.00 99850.00 to 99850.00 0% 0.26 times
16 Fri Jan 2026 99850.00 99850.00 to 99850.00 0.35% 0.79 times
27 Thu Nov 2025 99500.10 98300.00 to 99999.90 -0.5% 3.16 times
26 Wed Nov 2025 100000.00 100000.00 to 100000.00 -1.04% 0.79 times
13 Thu Nov 2025 101055.55 101055.55 to 101055.55 0% 0.53 times
31 Fri Oct 2025 101055.55 101055.55 to 101055.55 1.56% 0.26 times
20 Mon Oct 2025 99506.99 99506.99 to 99506.99 1.54% 2.11 times
08 Wed Oct 2025 98000.00 97820.35 to 98001.00 -2.44% 0.79 times
13 Wed Aug 2025 100455.70 100455.70 to 100455.70 2.77% 0.53 times
08 Tue Jul 2025 97750.70 97750.70 to 97750.70 -1.26% 0.26 times
03 Thu Jul 2025 99001.00 99000.00 to 99001.00 0.2% 0.79 times
01 Tue Jul 2025 98804.52 98804.52 to 98804.52 1.08% 0.53 times

Technical analysis forecast of 975318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975318 975318 at this time. Stock is rising and might rise more.

It appears as if 975318 975318 gave a large move recently.

Stock of 975318 (975318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975318 is bullish for shortterm, and stock might move up till 100546.7 or till 101778.9. Use a stoploss of 99519.86 and if this stock hits its stoploss, then it can fall down till 98493.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975318 Historical charts - Share 1085SCNL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975318 Historical charts - Share 1085SCNL26

 

Back to top