ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975282 Historical charts - 10MCSL26

Historical charts for Stock 975282 - Share 10MCSL26 trades in BSE

Moving Averages for

  • 5Day Average: 97420.52
  • 12Day Average: 98778.18
  • 20Day Average: 99208.35

975282 Indicators & signals

Recent prices of 975282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 96802.60 96800.00 to 96802.60 0.52% 0.6 times
17 Mon Nov 2025 96300.00 96300.00 to 96300.00 -1.73% 0.15 times
11 Tue Nov 2025 98000.00 98000.00 to 98000.00 0% 0.6 times
23 Thu Oct 2025 98000.00 98000.00 to 98000.00 0% 6.12 times
15 Mon Sep 2025 98000.00 98000.00 to 98000.00 -1.51% 0.3 times
09 Tue Sep 2025 99500.00 99500.00 to 99500.00 0% 0.15 times
20 Wed Aug 2025 99500.00 99500.00 to 99500.00 0% 0.15 times
24 Thu Jul 2025 99500.00 99500.00 to 99500.00 -0.5% 0.15 times
11 Fri Jul 2025 100001.00 100001.00 to 100001.00 0.11% 0.15 times
27 Tue May 2025 99895.00 99895.00 to 99895.00 0.26% 1.49 times
28 Mon Apr 2025 99639.60 99639.60 to 99639.60 -0.56% 0.75 times
07 Fri Feb 2025 100200.00 100200.00 to 100200.00 -0.2% 1.04 times

Technical analysis forecast for 975282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975282 975282 at this time. Stock is falling and might fall more.

It appears as if 975282 975282 gave a large move recently.

Stock of 975282 (975282) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975282 stays below 97344.6, but if it comes above 97344.6, then a intra day buy could be more profitable.
If you take a sell trade below 97344.6, then use 97344.6 as stoploss and 95975.3 as target. However if you take a buy trade in 975282, then use 97344.6 as stoploss and 98485.63 as target.

Tomorrow's movement Prediction of 975282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975282 Historical charts - Share 10MCSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975282 Historical charts - Share 10MCSL26

 

Back to top