Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975282 Historical charts - 10MCSL26
Historical charts for Stock 975282 - Share 10MCSL26 trades in BSE
Recent prices of 975282 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 116000.00 | 95555.00 to 116000.00 | 17.17% | 3 times |
| 20 Fri Mar 2026 | 99000.00 | 99000.00 to 99000.00 | 0% | 1 times |
| 17 Tue Mar 2026 | 99000.00 | 99000.00 to 99000.00 | -1% | 0.5 times |
| 10 Tue Feb 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 2.5 times |
| 27 Tue Jan 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 0.5 times |
| 22 Thu Jan 2026 | 99995.75 | 99990.85 to 99995.75 | 2.56% | 1.5 times |
| 19 Mon Jan 2026 | 97500.00 | 97500.00 to 97500.00 | 0.94% | 0.5 times |
| 13 Tue Jan 2026 | 96590.85 | 96590.85 to 96590.85 | -0.42% | 0.5 times |
| 07 Wed Jan 2026 | 97000.85 | 97000.85 to 97000.85 | 0.2% | 0.5 times |
| 31 Wed Dec 2025 | 96802.60 | 96800.00 to 96802.60 | 0.52% | 2 times |
| 17 Mon Nov 2025 | 96300.00 | 96300.00 to 96300.00 | -1.73% | 0.5 times |
| 11 Tue Nov 2025 | 98000.00 | 98000.00 to 98000.00 | 0% | 2 times |
Technical analysis forecast of 975282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975282 975282 at this time. Stock is rising and might rise more.
It appears as if 975282 975282 gave a large move recently.
Stock of 975282 (975282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 975282 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109080.7, for a target of 104304 or 100323.46
Tomorrow's movement Prediction of 975282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 975282 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 975282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99000
Tomorrow's movement Prediction of 975282 is strongly bullish. It has broken a strong resistance of 97102 and is expected to move up further.
Tomorrow's movement Prediction of 975282 looks bullish. It has broken an important Moving average of 100323.46 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975282 Historical charts - Share 10MCSL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
