Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975280 Historical charts - 13EFL29
Historical charts for Stock 975280 - Share 13EFL29 trades in BSE
Recent prices of 975280 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 102495.00 | 100000.00 to 102495.00 | -0.97% | 1.61 times |
| 14 Thu May 2026 | 103499.75 | 103499.00 to 103500.00 | -0.24% | 1.29 times |
| 11 Mon May 2026 | 103750.00 | 103750.00 to 103750.00 | -0.24% | 0.32 times |
| 08 Fri May 2026 | 103999.99 | 103999.99 to 103999.99 | 0.48% | 0.32 times |
| 24 Fri Apr 2026 | 103500.00 | 103500.00 to 103500.00 | 2.99% | 0.32 times |
| 23 Thu Apr 2026 | 100500.00 | 100500.00 to 103500.00 | -2.9% | 2.26 times |
| 10 Fri Apr 2026 | 103500.00 | 103500.00 to 103500.00 | 1.97% | 0.32 times |
| 02 Thu Apr 2026 | 101500.00 | 101500.00 to 101500.00 | -0.49% | 0.97 times |
| 01 Wed Apr 2026 | 102000.00 | 102000.00 to 102000.00 | 2% | 0.32 times |
| 27 Fri Mar 2026 | 100000.00 | 100000.00 to 100100.00 | -0.99% | 1.94 times |
| 25 Wed Mar 2026 | 101000.00 | 101000.00 to 102000.00 | -0.98% | 1.94 times |
| 24 Tue Mar 2026 | 102000.00 | 102000.00 to 102000.00 | 0% | 1.29 times |
Technical analysis forecast of 975280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975280 975280 at this time. Stock is rising and might rise more.
It appears as if 975280 975280 gave a large move recently.
Stock of 975280 (975280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975280 is bullish for shortterm, and stock might move up till 103646.5 or till 105047.9. Use a stoploss of 102478.63 and if this stock hits its stoploss, then it can fall down till 101310.76
Tomorrow's movement Prediction of 975280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 975280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103373.88
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975280 Historical charts - Share 13EFL29
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
