ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975271 Historical charts - 895KIIFB32

Historical charts for Stock 975271 - Share 895KIIFB32 trades in BSE

Moving Averages for

  • 5Day Average: 99772.2
  • 12Day Average: 99805.5
  • 20Day Average: 100388.05
  • 50Day Average: 99956.21
  • 100Day Average: 100386.65

975271 Indicators & signals

Indicator MACD (12,26,9)

99905.67, 100050.77, 25.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 42.47, 51.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 99450.00 98999.00 to 99450.00 0.4% 3.21 times
08 Fri May 2026 99050.00 99050.00 to 99050.00 0.05% 0.36 times
05 Tue May 2026 99000.00 99000.00 to 99000.00 -1.98% 0.36 times
10 Fri Apr 2026 101000.00 101000.00 to 101000.00 0.64% 0.71 times
09 Thu Apr 2026 100361.00 100000.00 to 100361.00 0.92% 3.75 times
07 Tue Apr 2026 99450.00 99450.00 to 99900.00 -0.55% 0.89 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 0.22% 1.07 times
23 Mon Mar 2026 99785.00 99785.00 to 100250.00 0% 0.36 times
10 Tue Mar 2026 99785.00 99785.00 to 99785.00 0% 0.54 times
24 Tue Feb 2026 99785.00 99785.00 to 99785.00 -0.22% 1.79 times
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.18 times
24 Mon Nov 2025 100000.00 100000.00 to 100000.00 -3.29% 0.18 times

Technical analysis forecast for 975271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975271 975271 at this time. Stock is falling and might fall more.

It appears as if 975271 975271 gave a large move recently.

Stock of 975271 (975271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975271 is bearish for shortterm, and stock might move down till 97916.9 or till 95390.4. Use a stoploss of 100022.28 and if the stock hits stoploss, then it can shoot up till 102127.69

Tomorrow's movement Prediction of 975271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99075

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975271 Historical charts - Share 895KIIFB32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975271 Historical charts - Share 895KIIFB32

 

Back to top