ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975271 Historical charts - 895KIIFB32

Historical charts for Stock 975271 - Share 895KIIFB32 trades in BSE

Moving Averages for

  • 5Day Average: 100951.8
  • 12Day Average: 99842.42
  • 20Day Average: 99827
  • 50Day Average: 99832.54
  • 100Day Average: 100338.24

975271 Indicators & signals

Indicator MACD (12,26,9)

100378.46, 100101.15, -65.19
Indicator MACD is in positive zone

Indicator ADX (14)

1.55, 46.35, 47.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 100599.00 100599.00 to 101000.00 -4.65% 1.47 times
31 Fri Jul 2026 105500.00 105500.00 to 105500.00 5.07% 0.15 times
28 Tue Jul 2026 100410.00 100410.00 to 100800.00 0.89% 0.88 times
03 Fri Jul 2026 99525.00 99525.00 to 100000.00 0.81% 1.62 times
01 Wed Jul 2026 98725.01 98725.00 to 98725.01 0.43% 1.32 times
22 Mon Jun 2026 98300.00 98100.00 to 98300.00 0.1% 0.59 times
19 Fri Jun 2026 98200.00 97700.00 to 98400.00 -1.11% 2.06 times
15 Mon Jun 2026 99300.00 99300.00 to 99300.00 -0.5% 0.29 times
12 Fri Jun 2026 99800.00 99800.00 to 99800.00 1.53% 0.29 times
10 Wed Jun 2026 98300.00 98100.00 to 98300.00 -1.7% 2.65 times
01 Mon Jun 2026 100000.00 100000.00 to 100000.00 0.55% 0.15 times
11 Mon May 2026 99450.00 98999.00 to 99450.00 0.4% 2.65 times

Technical analysis forecast of 975271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975271 975271 at this time. Stock is rising and might rise more.

It appears as if 975271 975271 gave a large move recently.

Stock of 975271 (975271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975271 is bullish for shortterm, and stock might move up till 101660.9 or till 103467.1. Use a stoploss of 100155.72 and if this stock hits its stoploss, then it can fall down till 98650.57

Tomorrow's movement Prediction of 975271 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 975271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102955

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975271 Historical charts - Share 895KIIFB32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975271 Historical charts - Share 895KIIFB32

 

Back to top