ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975236 Historical charts - MFSL-10.75%-8-7-29-PVT

Historical charts for Stock 975236 - Share MFSL-10.75%-8-7-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101324.59
  • 12Day Average: 101186.41
  • 20Day Average: 101209.54

975236 Indicators & signals

Recent prices of 975236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 103871.96 103871.96 to 103871.96 3.87% 0.67 times
01 Wed Apr 2026 100000.00 100000.00 to 101000.00 -0.75% 2.67 times
25 Wed Mar 2026 100751.00 100751.00 to 100751.00 -0.25% 0.67 times
11 Wed Mar 2026 101000.00 101000.00 to 101000.00 0% 0.67 times
26 Thu Feb 2026 101000.00 101000.00 to 101000.00 0.25% 0.67 times
25 Wed Feb 2026 100751.00 100751.00 to 100751.00 3.32% 0.67 times
24 Tue Feb 2026 97511.00 97511.00 to 97511.00 -5.39% 0.67 times
22 Mon Sep 2025 103069.00 103069.00 to 103069.00 3.07% 1.33 times
11 Thu Sep 2025 100000.00 100000.00 to 100000.00 -2.8% 1.33 times
25 Mon Aug 2025 102884.00 102884.00 to 102884.00 -0.5% 0.67 times
12 Tue Aug 2025 103400.00 103400.00 to 103400.00 3.4% 0.67 times
11 Mon Aug 2025 99999.00 99999.00 to 99999.00 -2.97% 3.33 times

Technical analysis forecast of 975236 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975236 975236 at this time. Stock is rising and might rise more.

It appears as if 975236 975236 gave a large move recently.

Stock of 975236 (975236) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 975236 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104492.4, for a target of 102577 or 100980.86

Videos related to: BSE Stock 975236 Historical charts - Share MFSL-10.75%-8-7-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975236 Historical charts - Share MFSL-10.75%-8-7-29-PVT

 

Back to top