ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975172 Historical charts - 1195LFL26

Historical charts for Stock 975172 - Share 1195LFL26 trades in BSE

Moving Averages for

  • 5Day Average: 36859.2

975172 Indicators & signals

Recent prices of 975172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 24000.00 24000.00 to 24000.00 -20% 0.98 times
25 Wed Mar 2026 30000.00 30000.00 to 30000.00 -12.22% 1.57 times
09 Mon Dec 2024 34176.00 34176.00 to 34176.00 -20% 0.59 times
06 Fri Dec 2024 42720.00 42720.00 to 42720.00 -20% 0.78 times
05 Thu Dec 2024 53400.00 53400.00 to 53400.00 -29.27% 1.76 times
18 Thu Jul 2024 75499.00 75499.00 to 75499.00 0% 0.98 times
16 Tue Jul 2024 75499.00 75499.00 to 75499.00 -1.69% 0.39 times
09 Fri Feb 2024 76800.00 76800.00 to 76800.00 -19.99% 0.78 times
25 Thu Jan 2024 95985.00 95984.99 to 95985.00 19.98% 2.16 times
24 Wed Jan 2024 80000.00 80000.00 to 80000.00 -20% 0.39 times
15 Mon Jan 2024 99999.00 99999.00 to 99999.00 23.46% 0.59 times
05 Fri Jan 2024 81000.00 81000.00 to 81000.00 -19.8% 0.78 times

Technical analysis forecast of 975172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975172 975172 at this time. Stock is rising and might rise more.

It appears as if 975172 975172 gave a large move recently.

Stock of 975172 (975172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975172 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975172 Historical charts - Share 1195LFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975172 Historical charts - Share 1195LFL26

 

Back to top