ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975161 Historical charts - SHFL-13.10%-19-4-27-PVT

Historical charts for Stock 975161 - Share SHFL-13.10%-19-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 20290.73

975161 Indicators & signals

Recent prices of 975161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 17000.00 17000.00 to 17000.00 -18.86% 0.91 times
02 Tue Jun 2026 20952.40 20952.40 to 20952.40 -5.63% 0.45 times
30 Thu Apr 2026 22201.26 22201.26 to 22201.26 7.51% 1.36 times
29 Wed Apr 2026 20650.00 20650.00 to 20650.00 0% 0.45 times
24 Fri Apr 2026 20650.00 20650.00 to 20650.00 -10.22% 1.82 times
16 Thu Apr 2026 23000.00 23000.00 to 23000.00 6.98% 0.45 times
10 Tue Mar 2026 21500.00 21500.00 to 21500.00 -4.37% 0.45 times
06 Fri Mar 2026 22482.97 22482.97 to 22482.97 12.41% 0.91 times
05 Thu Mar 2026 20001.00 20001.00 to 20001.00 -19.23% 0.45 times
04 Wed Mar 2026 24761.92 24761.92 to 24800.00 -0.95% 0.91 times
27 Fri Feb 2026 25000.00 25000.00 to 25000.00 -7.41% 2.73 times
26 Thu Feb 2026 27000.00 24342.86 to 31000.00 -11.27% 11.36 times

Technical analysis forecast of 975161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975161 975161 at this time. Stock is rising and might rise more.

It appears as if 975161 975161 gave a large move recently.

Stock of 975161 (975161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975161 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975161 Historical charts - Share SHFL-13.10%-19-4-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975161 Historical charts - Share SHFL-13.10%-19-4-27-PVT

 

Back to top