BSE Stock 975141 Historical charts - 1075SSFL25A

Historical charts for Stock 975141 - Share 1075SSFL25A trades in BSE

Moving Averages for

5Day Average: 99000.2
12Day Average: 97735.89
20Day Average: 98618.15

975141 Indicators & signals

Indicator MACD (12,26,9)

98650.41, 98902.15, -455.49
Indicator MACD is in negative zone

Indicator ADX (14)

33.77, 32.9, 66.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975141 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	99000.00	99000.00 to 99000.00	-0.5%	0.56 times
25 Tue Feb 2025	99499.00	99499.00 to 99499.00	1.01%	0.56 times
20 Thu Feb 2025	98500.00	98000.00 to 98750.00	0.51%	2.22 times
19 Wed Feb 2025	98002.00	81000.00 to 98002.00	-2%	2.22 times
07 Fri Feb 2025	100000.00	100000.00 to 100000.00	0%	0.56 times
04 Tue Feb 2025	100000.00	100000.00 to 100000.00	-0.33%	0.56 times
15 Wed Jan 2025	100326.52	100326.52 to 100326.52	0.83%	0.56 times
27 Fri Dec 2024	99501.00	99501.00 to 99501.00	2.37%	0.56 times
26 Thu Dec 2024	97201.20	95002.00 to 97201.20	20%	1.67 times
16 Mon Dec 2024	81001.00	81001.00 to 81001.00	-19.16%	0.56 times
21 Thu Nov 2024	100200.00	100200.00 to 100200.00	0.6%	0.56 times
14 Thu Nov 2024	99600.00	99500.00 to 99600.00	0.07%	1.11 times

Technical analysis forecast of 975141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975141 975141 at this time. Stock is rising and might rise more.

It appears as if 975141 975141 gave a large move recently.

Stock of 975141 (975141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975141 is bullish for shortterm, and stock might move up till 102878.8 or till 107825. Use a stoploss of 98756.92 and if this stock hits its stoploss, then it can fall down till 94635.07

Tomorrow's movement Prediction of 975141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99499

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.