BSE Stock 975137 Historical charts - 0MSFL25A

Historical charts for Stock 975137 - Share 0MSFL25A trades in BSE

Moving Averages for

5Day Average: 117539
12Day Average: 117177.67
20Day Average: 116786.75
50Day Average: 115275.76
100Day Average: 113201.08
150Day Average: 110427.71

975137 Indicators & signals

Indicator MACD (12,26,9)

117176.15, 116483.03, 683.27
Indicator MACD is in positive zone

Indicator ADX (14)

18.99, 57.13, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975137 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	117734.00	117734.00 to 117734.00	0.09%	0.01 times
25 Fri Apr 2025	117633.00	117633.00 to 117633.00	0.09%	3.42 times
22 Tue Apr 2025	117532.00	117532.00 to 117532.00	0.03%	0.28 times
21 Mon Apr 2025	117499.00	117499.00 to 117499.00	0.17%	0.14 times
15 Tue Apr 2025	117297.00	117297.00 to 117297.00	0.11%	0.89 times
11 Fri Apr 2025	117163.00	117163.00 to 117163.00	0.06%	0.62 times
09 Wed Apr 2025	117096.00	117096.00 to 117096.00	0.03%	2.54 times
08 Tue Apr 2025	117063.00	117063.00 to 117063.00	0.11%	0.34 times
04 Fri Apr 2025	116929.00	116929.00 to 116929.00	0.06%	0.28 times
02 Wed Apr 2025	116862.00	116500.00 to 116862.00	0.14%	1.15 times
28 Fri Mar 2025	116695.00	116695.00 to 116695.00	0.06%	0.34 times
26 Wed Mar 2025	116629.00	116629.00 to 116629.00	0.03%	0.17 times

Technical analysis forecast of 975137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975137 975137 at this time. Stock is rising and might rise more.

It appears as if 975137 975137 gave a large move recently.

Stock of 975137 (975137) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975137 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975137 stays above 117363, but if it comes below 117363, then a intra day sell could be more profitable.
If you take a sell trade below 117363, then use 117363 as stoploss and 116772.6 as target. However if you take a buy trade in 975137, then use 117363 as stoploss and 118071.4 as target.

Tomorrow's movement Prediction of 975137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117700

Tomorrow's movement Prediction of 975137 is strongly bullish. It has broken a strong resistance of 114818 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.