ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975088 Historical charts - 105HFL27

Historical charts for Stock 975088 - Share 105HFL27 trades in BSE

Moving Averages for

  • 5Day Average: 99855.43
  • 12Day Average: 100022.43

975088 Indicators & signals

Recent prices of 975088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Apr 2025 99913.70 99913.70 to 99913.70 0.09% 0.13 times
26 Wed Mar 2025 99827.40 99827.40 to 99827.40 0.7% 0.13 times
24 Tue Sep 2024 99137.00 99137.00 to 99137.00 -0.49% 0.07 times
18 Thu Apr 2024 99626.03 99626.03 to 99626.03 -1.14% 0.65 times
24 Wed Jan 2024 100773.00 100773.00 to 100773.00 0.6% 3.27 times
07 Thu Dec 2023 100173.00 100173.00 to 100173.00 0.17% 0.26 times
01 Wed Nov 2023 100000.00 100000.00 to 100000.00 0.62% 0.33 times
26 Thu Oct 2023 99380.00 99380.00 to 99380.00 -0.16% 0.26 times
16 Mon Oct 2023 99540.00 99540.00 to 99540.00 -1.11% 0.33 times
11 Wed Oct 2023 100662.00 100662.00 to 100662.00 0.03% 0.85 times
10 Tue Oct 2023 100633.00 100633.00 to 100633.00 0.03% 3.86 times
09 Mon Oct 2023 100604.00 100604.00 to 100604.00 0.09% 0.07 times

Technical analysis forecast for 975088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975088 975088 at this time. Stock is falling and might fall more.

It appears as if 975088 975088 gave a large move recently.

Stock of 975088 (975088) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975088 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99693.1 as stoploss in an intra day buy trade for a target of 100136.71. However, stock will show a bearish move below 99693.1.

Videos related to: BSE Stock 975088 Historical charts - Share 105HFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975088 Historical charts - Share 105HFL27

 

Back to top