ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975003 Historical charts - 10BML25

Historical charts for Stock 975003 - Share 10BML25 trades in BSE

Moving Averages for

  • 5Day Average: 25142.1

975003 Indicators & signals

Recent prices of 975003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Jul 2025 12724.84 12724.84 to 12724.84 -49.85% 3.57 times
25 Tue Mar 2025 25374.20 25374.20 to 25374.20 0.25% 2.5 times
13 Thu Mar 2025 25311.47 25311.47 to 25311.47 2.06% 2.5 times
19 Wed Feb 2025 24800.00 24800.00 to 24800.00 -33.87% 0.36 times
28 Thu Nov 2024 37500.00 37500.00 to 37500.00 -41.01% 1.79 times
01 Mon Jul 2024 63575.00 63575.00 to 63575.00 -15.53% 0.71 times
14 Wed Feb 2024 75266.39 75266.39 to 75266.39 0.15% 0.71 times
07 Wed Feb 2024 75151.54 75151.54 to 75151.54 -15.07% 0.36 times
12 Tue Dec 2023 88482.88 88482.88 to 88482.88 -13.41% 0.36 times
19 Thu Oct 2023 102190.00 102190.00 to 102190.00 0.08% 0.36 times
16 Mon Oct 2023 102109.59 102109.59 to 102109.59 0.62% 0.36 times
21 Thu Sep 2023 101480.26 101480.26 to 101480.26 0.11% 0.36 times

Technical analysis forecast of 975003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975003 975003 at this time. Stock is rising and might rise more.

It appears as if 975003 975003 gave a large move recently.

Stock of 975003 (975003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975003 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975003 Historical charts - Share 10BML25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975003 Historical charts - Share 10BML25

 

Back to top