Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975001 Historical charts - EFCL280723B
Historical charts for Stock 975001 - Share EFCL280723B trades in BSE
Recent prices of 975001 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Aug 2025 | 121570.00 | 120000.01 to 121570.00 | 0.03% | 0.37 times |
| 13 Wed Aug 2025 | 121538.00 | 120930.31 to 121538.00 | 0.03% | 0.46 times |
| 12 Tue Aug 2025 | 121507.00 | 121000.00 to 121507.00 | -0% | 0.86 times |
| 11 Mon Aug 2025 | 121511.46 | 120000.00 to 121607.00 | 0.18% | 2.79 times |
| 08 Fri Aug 2025 | 121291.80 | 120034.80 to 121380.00 | -0.05% | 1.73 times |
| 07 Thu Aug 2025 | 121348.00 | 120000.00 to 121348.00 | 0.03% | 2 times |
| 06 Wed Aug 2025 | 121312.23 | 121216.00 to 121316.00 | 0.02% | 1.04 times |
| 05 Tue Aug 2025 | 121285.00 | 121285.00 to 121285.00 | 0.03% | 0.98 times |
| 04 Mon Aug 2025 | 121253.00 | 121253.00 to 121253.00 | 0.08% | 0.05 times |
| 01 Fri Aug 2025 | 121158.00 | 121158.00 to 121158.00 | 0.13% | 0.07 times |
| 30 Wed Jul 2025 | 121000.00 | 121000.00 to 121000.00 | -0.05% | 0 times |
| 29 Tue Jul 2025 | 121062.99 | 121062.99 to 121063.00 | 0.03% | 0.05 times |
Technical analysis forecast of 975001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975001 975001 at this time. Stock is rising and might rise more.
It appears as if 975001 975001 gave a large move recently.
Stock of 975001 (975001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975001 is bullish for shortterm, and stock might move up till 125692.5 or till 134428. Use a stoploss of 118413.01 and if this stock hits its stoploss, then it can fall down till 111133.47
Tomorrow's movement Prediction of 975001 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 975001 is strongly bullish. It has broken a strong resistance of 116035 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975001 Historical charts - Share EFCL280723B
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
