ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975000 Historical charts - EFCL280723A

Historical charts for Stock 975000 - Share EFCL280723A trades in BSE

Moving Averages for

  • 5Day Average: 106162.16
  • 12Day Average: 105671.9
  • 20Day Average: 105754.64

975000 Indicators & signals

Indicator MACD (12,26,9)

106279.25, 106283.04, -460.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.74, 47.98, 39.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 107811.79 107623.58 to 108000.00 0.01% 0.12 times
20 Wed May 2026 107800.00 107800.00 to 107800.00 0.09% 0.06 times
19 Tue May 2026 107699.00 107699.00 to 107699.00 0.19% 0.06 times
18 Mon May 2026 107500.00 106000.00 to 107500.00 7.5% 0.65 times
07 Thu May 2026 100000.00 100000.00 to 100000.00 -6.41% 0.06 times
24 Fri Apr 2026 106850.00 106850.00 to 106850.00 1.23% 0.06 times
13 Mon Apr 2026 105551.00 105551.00 to 105551.00 0.52% 0.12 times
10 Fri Apr 2026 105000.00 104984.11 to 105000.00 -1.59% 0.18 times
09 Thu Apr 2026 106700.00 103000.00 to 106700.00 0.19% 0.6 times
07 Tue Apr 2026 106500.00 104000.00 to 106500.00 2.75% 0.24 times
06 Mon Apr 2026 103651.01 102120.00 to 105111.00 0.63% 7.98 times
30 Mon Mar 2026 103000.00 103000.00 to 103000.00 -4.62% 0.36 times

Technical analysis forecast of 975000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975000 975000 at this time. Stock is rising and might rise more.

It appears as if 975000 975000 gave a large move recently.

Stock of 975000 (975000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975000 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108321.4 as stoploss in an intra day sell trade for a target of 106203.14. However, stock will show a bullish move above 108321.4.

Tomorrow's movement Prediction of 975000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975000 Historical charts - Share EFCL280723A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975000 Historical charts - Share EFCL280723A

 

Back to top