ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974946 Historical charts - 0GIPL26

Historical charts for Stock 974946 - Share 0GIPL26 trades in BSE

Moving Averages for

  • 5Day Average: 92460
  • 12Day Average: 91504.13
  • 20Day Average: 92102.48
  • 50Day Average: 90469.33
  • 100Day Average: 86802.71
  • 150Day Average: 84161.5

974946 Indicators & signals

Indicator MACD (12,26,9)

91892.15, 91508.73, 470.32
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 28.45, 59.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 91600.00 91500.00 to 91600.00 0.11% 4.49 times
02 Tue Dec 2025 91500.00 80000.00 to 92500.00 -0.76% 2.03 times
01 Mon Dec 2025 92200.00 92200.00 to 92200.00 -0.32% 0.29 times
28 Fri Nov 2025 92500.00 80000.00 to 93500.00 -2.12% 4.64 times
27 Thu Nov 2025 94500.00 94500.00 to 94500.00 -0.53% 0.87 times
26 Wed Nov 2025 95000.00 95000.00 to 95000.00 0.85% 0.14 times
25 Tue Nov 2025 94200.00 94200.00 to 94200.00 20% 0.72 times
24 Mon Nov 2025 78500.00 78500.00 to 78500.00 -17.28% 0.43 times
20 Thu Nov 2025 94900.00 94900.00 to 94900.00 1.61% 0.29 times
19 Wed Nov 2025 93400.00 93400.00 to 95000.00 4.18% 0.43 times
17 Mon Nov 2025 89649.50 89649.50 to 89649.50 -0.5% 0.14 times
29 Wed Oct 2025 90100.00 90100.00 to 90100.00 0% 0.14 times

Technical analysis forecast for 974946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974946 974946 at this time. Stock is falling and might fall more.

It appears as if 974946 974946 gave a large move recently.

Stock of 974946 (974946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974946 is bearish for shortterm, and stock might move down till 87746.5 or till 82973.9. Use a stoploss of 91723.68 and if the stock hits stoploss, then it can shoot up till 95700.83

Tomorrow's movement Prediction of 974946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974946 Historical charts - Share 0GIPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974946 Historical charts - Share 0GIPL26

 

Back to top