BSE Stock 974914 Historical charts - 1075FSFBL28
Historical charts for Stock 974914 - Share 1075FSFBL28 trades in BSE
Recent prices of 974914 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 102800.00 | 102800.00 to 102800.00 | -1.15% | 0.26 times |
| 10 Wed Jun 2026 | 104000.00 | 102500.00 to 104000.00 | 2.76% | 0.53 times |
| 03 Wed Jun 2026 | 101204.00 | 101204.00 to 101204.00 | 0.2% | 0.26 times |
| 26 Tue May 2026 | 101002.00 | 101002.00 to 101002.00 | 0% | 0.79 times |
| 08 Fri May 2026 | 101002.00 | 101002.00 to 101002.00 | 0% | 0.26 times |
| 22 Wed Apr 2026 | 101000.00 | 101000.00 to 101000.00 | -1.46% | 0.26 times |
| 15 Wed Apr 2026 | 102500.00 | 102500.00 to 102500.00 | 0% | 0.79 times |
| 08 Wed Apr 2026 | 102500.00 | 102500.00 to 102500.00 | -0.49% | 0.26 times |
| 20 Fri Mar 2026 | 103000.00 | 103000.00 to 103000.00 | 0% | 3.16 times |
| 18 Wed Mar 2026 | 103000.00 | 103000.00 to 103000.00 | -0.77% | 2.11 times |
| 16 Mon Mar 2026 | 103799.00 | 103799.00 to 103799.00 | 0% | 1.58 times |
| 10 Tue Feb 2026 | 103799.00 | 103799.00 to 103799.00 | 0% | 1.32 times |
Technical analysis forecast for 974914 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974914 974914 at this time. Stock is falling and might fall more.
It appears as if 974914 974914 gave a large move recently.
Stock of 974914 (974914) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 974914 is bearish for shortterm, and stock might move down till 101389.8 or till 99692.6. Use a stoploss of 102804.09 and if the stock hits stoploss, then it can shoot up till 104218.4
Tomorrow's movement Prediction of 974914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101305
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 974914 Historical charts - Share 1075FSFBL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


