ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974914 Historical charts - 1075FSFBL28

Historical charts for Stock 974914 - Share 1075FSFBL28 trades in BSE

Moving Averages for

  • 5Day Average: 104332.48
  • 12Day Average: 105015.23
  • 20Day Average: 103364.19

974914 Indicators & signals

Indicator MACD (12,26,9)

104352.85, 103240.92, 1503.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.7, 46, 50.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974914 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 103800.00 103800.00 to 103800.00 0% 1.2 times
05 Fri Dec 2025 103800.00 103800.00 to 103800.00 -0.2% 0.48 times
04 Thu Dec 2025 104012.39 104012.39 to 104012.39 0.01% 0.6 times
27 Thu Nov 2025 104000.00 104000.00 to 104000.00 -1.93% 0.6 times
28 Tue Oct 2025 106050.00 106050.00 to 106050.00 0% 0.36 times
13 Mon Oct 2025 106050.00 106050.00 to 106050.00 0.05% 0.12 times
19 Fri Sep 2025 106000.00 105950.00 to 106000.00 0.05% 0.36 times
17 Wed Sep 2025 105950.00 105551.00 to 105950.00 0% 0.72 times
16 Tue Sep 2025 105950.00 105950.00 to 105950.00 -0.04% 0.12 times
11 Thu Sep 2025 105990.00 105990.00 to 105990.00 -1.45% 0.6 times
08 Mon Sep 2025 107547.49 107547.49 to 107547.49 6.45% 6.02 times
03 Wed Sep 2025 101032.83 101032.83 to 101032.83 -0.95% 0.36 times

Technical analysis forecast for 974914 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974914 974914 at this time. Stock is falling and might fall more.

It appears as if 974914 974914 gave a large move recently.

Stock of 974914 (974914) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974914 is bearish for shortterm, and stock might move down till 101386.3 or till 98409.8. Use a stoploss of 103866.82 and if the stock hits stoploss, then it can shoot up till 106347.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974914 Historical charts - Share 1075FSFBL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974914 Historical charts - Share 1075FSFBL28

 

Back to top