ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974720 Historical charts - 1075MSFSL28

Historical charts for Stock 974720 - Share 1075MSFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 99586.44
  • 12Day Average: 99918.3
  • 20Day Average: 99784.26
  • 50Day Average: 99641.72

974720 Indicators & signals

Indicator MACD (12,26,9)

99829.4, 99760.78, 82.04
Indicator MACD is in positive zone

Indicator ADX (14)

77.29, 11.26, 87.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 99658.11 82008.00 to 99658.11 -0.54% 0.6 times
24 Wed Dec 2025 100200.00 100200.00 to 100200.00 0% 0.15 times
12 Fri Dec 2025 100200.00 100200.00 to 100200.00 1.53% 0.15 times
24 Mon Nov 2025 98689.08 98689.08 to 98689.08 -0.5% 0.45 times
08 Wed Oct 2025 99185.00 99185.00 to 99185.00 -1.8% 1.94 times
04 Thu Sep 2025 101000.00 101000.00 to 101000.00 0.5% 1.34 times
03 Wed Sep 2025 100500.00 83000.00 to 100500.00 0.5% 0.6 times
02 Tue Sep 2025 99999.00 99999.00 to 99999.00 1.23% 0.15 times
21 Thu Aug 2025 98784.93 98784.93 to 98784.93 -2.34% 1.04 times
20 Wed Aug 2025 101151.08 101151.08 to 101151.08 1.45% 1.94 times
22 Tue Jul 2025 99702.00 99702.00 to 99702.00 -0.25% 2.24 times
08 Tue Jul 2025 99950.42 99950.42 to 99950.42 -0.4% 0.3 times

Technical analysis forecast for 974720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974720 974720 at this time. Stock is falling and might fall more.

It appears as if 974720 974720 gave a large move recently.

Stock of 974720 (974720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974720 is bearish for shortterm, and stock might move down till 99073.3 or till 98218.1. Use a stoploss of 99785.92 and if the stock hits stoploss, then it can shoot up till 100498.56

Tomorrow's movement Prediction of 974720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 974720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100200

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974720 Historical charts - Share 1075MSFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974720 Historical charts - Share 1075MSFSL28

 

Back to top