ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974720 Historical charts - 1075MSFSL28

Historical charts for Stock 974720 - Share 1075MSFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 99854.82
  • 12Day Average: 99976.24
  • 20Day Average: 99780.63
  • 50Day Average: 99649.63

974720 Indicators & signals

Indicator MACD (12,26,9)

99860.53, 99769, 85.39
Indicator MACD is in positive zone

Indicator ADX (14)

55.97, 21.65, 76.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 100200.00 100200.00 to 100200.00 0% 0.15 times
12 Fri Dec 2025 100200.00 100200.00 to 100200.00 1.53% 0.15 times
24 Mon Nov 2025 98689.08 98689.08 to 98689.08 -0.5% 0.44 times
08 Wed Oct 2025 99185.00 99185.00 to 99185.00 -1.8% 1.91 times
04 Thu Sep 2025 101000.00 101000.00 to 101000.00 0.5% 1.32 times
03 Wed Sep 2025 100500.00 83000.00 to 100500.00 0.5% 0.59 times
02 Tue Sep 2025 99999.00 99999.00 to 99999.00 1.23% 0.15 times
21 Thu Aug 2025 98784.93 98784.93 to 98784.93 -2.34% 1.03 times
20 Wed Aug 2025 101151.08 101151.08 to 101151.08 1.45% 1.91 times
22 Tue Jul 2025 99702.00 99702.00 to 99702.00 -0.25% 2.21 times
08 Tue Jul 2025 99950.42 99950.42 to 99950.42 -0.4% 0.29 times
12 Thu Jun 2025 100353.41 100353.40 to 100353.42 -0% 0.59 times

Technical analysis forecast of 974720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974720 974720 at this time. Stock is rising and might rise more.

It appears as if 974720 974720 gave a large move recently.

Stock of 974720 (974720) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974720 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100512.8 as stoploss in an intra day sell trade for a target of 99799.37. However, stock will show a bullish move above 100512.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974720 Historical charts - Share 1075MSFSL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974720 Historical charts - Share 1075MSFSL28

 

Back to top